MARK.SPACE Historical Data

MRK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00608
+4.27%
$ 3.24 million $ 177,710
Mar 18, 2019 $ 0.00583
+3.56%
$ 3.11 million $ 182,290
Mar 17, 2019 $ 0.00564
+3.93%
$ 3.01 million $ 132,237
Mar 16, 2019 $ 0.00543
-2.44%
$ 2.89 million $ 121,662
Mar 15, 2019 $ 0.00556
+1.77%
$ 2.97 million $ 175,140
Mar 14, 2019 $ 0.00546
+11.42%
$ 2.91 million $ 160,539
Mar 13, 2019 $ 0.0049
-1.15%
$ 2.62 million $ 49,910
Mar 12, 2019 $ 0.00496
+0.01%
$ 2.65 million $ 71,101
Mar 11, 2019 $ 0.00496
-3.75%
$ 2.65 million $ 73,781
Mar 10, 2019 $ 0.00516
+1.03%
$ 2.75 million $ 91,177
Mar 9, 2019 $ 0.00511
-14.30%
$ 2.73 million $ 86,276
Mar 8, 2019 $ 0.00597
+16.39%
$ 3.18 million $ 1,172
Mar 7, 2019 $ 0.00513
-0.84%
$ 2.73 million $ 11,195
Mar 6, 2019 $ 0.00517
-0.01%
$ 2.76 million $ 16,415
Mar 5, 2019 $ 0.00517
+5.75%
$ 2.76 million $ 31,619
Mar 4, 2019 $ 0.00489
+3.08%
$ 2.61 million $ 61,882
Mar 3, 2019 $ 0.00474
-6.80%
$ 2.53 million $ 84,208
Mar 2, 2019 $ 0.00509
-1.49%
$ 2.71 million $ 30,075
Mar 1, 2019 $ 0.00517
+5.65%
$ 2.76 million $ 45,911
Feb 28, 2019 $ 0.00489
-6.10%
$ 2.61 million $ 28,953
Feb 27, 2019 $ 0.00521
-4.23%
$ 2.78 million $ 64,184
Feb 26, 2019 $ 0.00544
-2.93%
$ 2.9 million $ 57,954
Feb 25, 2019 $ 0.0056
+1.86%
$ 2.99 million $ 77,751
Feb 24, 2019 $ 0.0055
-15.93%
$ 2.93 million $ 45,665
Feb 23, 2019 $ 0.00654
+11.13%
$ 3.49 million $ 501
Feb 22, 2019 $ 0.00589
-1.48%
$ 3.14 million $ 91,612
Feb 21, 2019 $ 0.00598
+0.77%
$ 3.19 million $ 11,776
Feb 20, 2019 $ 0.00593
+2.80%
$ 3.16 million $ 74,276
Feb 19, 2019 $ 0.00577
-4.79%
$ 3.08 million $ 72,923
Feb 18, 2019 $ 0.00607
+12.98%
$ 3.24 million $ 26,774
Feb 17, 2019 $ 0.00537
+1.13%
$ 2.86 million $ 71,436
Feb 16, 2019 $ 0.00531
+9.19%
$ 2.83 million $ 8,856
Feb 15, 2019 $ 0.00486
-3.78%
$ 2.59 million $ 38,096
Feb 14, 2019 $ 0.00505
-2.05%
$ 2.7 million $ 68,697
Feb 13, 2019 $ 0.00516
+2.21%
$ 2.75 million $ 82,373
Feb 12, 2019 $ 0.00505
+3.47%
$ 2.69 million $ 76,588
Feb 11, 2019 $ 0.00488
-4.31%
$ 2.6 million $ 73,685
Feb 10, 2019 $ 0.0051
+4.25%
$ 2.72 million $ 39,136
Feb 9, 2019 $ 0.0049
+1.37%
$ 2.61 million $ 66,585
Feb 8, 2019 $ 0.00483
+7.93%
$ 2.58 million $ 94,035
Feb 7, 2019 $ 0.00448
+0.43%
$ 2.39 million $ 25,260
Feb 6, 2019 $ 0.00446
-2.17%
$ 2.38 million $ 64,106
Feb 5, 2019 $ 0.00456
+0.18%
$ 2.43 million $ 44,093
Feb 4, 2019 $ 0.00455
+4.37%
$ 2.43 million $ 36,282
Feb 3, 2019 $ 0.00436
-5.21%
$ 2.33 million $ 51,062
Feb 2, 2019 $ 0.0046
-1.70%
$ 2.45 million $ 56,698
Feb 1, 2019 $ 0.00468
-0.57%
$ 2.49 million $ 33,116
Jan 31, 2019 $ 0.0047
+2.59%
$ 2.51 million $ 90,813
Jan 30, 2019 $ 0.00458
-1.42%
$ 2.45 million $ 57,505
Jan 29, 2019 $ 0.00465
+3.99%
$ 2.48 million $ 66,502