Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARK.SPACE Historical Data

MRK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2019 $0.00608
+4.27%
$3.24 million $177,710
Mar 18, 2019 $0.00583
+3.56%
$3.11 million $182,290
Mar 17, 2019 $0.00564
+3.93%
$3.01 million $132,237
Mar 16, 2019 $0.00543
-2.44%
$2.89 million $121,662
Mar 15, 2019 $0.00556
+1.77%
$2.97 million $175,140
Mar 14, 2019 $0.00546
+11.42%
$2.91 million $160,539
Mar 13, 2019 $0.0049
-1.15%
$2.62 million $49,910
Mar 12, 2019 $0.00496
+0.01%
$2.65 million $71,101
Mar 11, 2019 $0.00496
-3.75%
$2.65 million $73,781
Mar 10, 2019 $0.00516
+1.03%
$2.75 million $91,177
Mar 9, 2019 $0.00511
-14.30%
$2.73 million $86,276
Mar 8, 2019 $0.00597
+16.39%
$3.18 million $1,172
Mar 7, 2019 $0.00513
-0.84%
$2.73 million $11,195
Mar 6, 2019 $0.00517
-0.01%
$2.76 million $16,415
Mar 5, 2019 $0.00517
+5.75%
$2.76 million $31,619
Mar 4, 2019 $0.00489
+3.08%
$2.61 million $61,882
Mar 3, 2019 $0.00474
-6.80%
$2.53 million $84,208
Mar 2, 2019 $0.00509
-1.49%
$2.71 million $30,075
Mar 1, 2019 $0.00517
+5.65%
$2.76 million $45,911
Feb 28, 2019 $0.00489
-6.10%
$2.61 million $28,953
Feb 27, 2019 $0.00521
-4.23%
$2.78 million $64,184
Feb 26, 2019 $0.00544
-2.93%
$2.9 million $57,954
Feb 25, 2019 $0.0056
+1.86%
$2.99 million $77,751
Feb 24, 2019 $0.0055
-15.93%
$2.93 million $45,665
Feb 23, 2019 $0.00654
+11.13%
$3.49 million $501
Feb 22, 2019 $0.00589
-1.48%
$3.14 million $91,612
Feb 21, 2019 $0.00598
+0.77%
$3.19 million $11,776
Feb 20, 2019 $0.00593
+2.80%
$3.16 million $74,276
Feb 19, 2019 $0.00577
-4.79%
$3.08 million $72,923
Feb 18, 2019 $0.00607
+12.98%
$3.24 million $26,774
Feb 17, 2019 $0.00537
+1.13%
$2.86 million $71,436
Feb 16, 2019 $0.00531
+9.19%
$2.83 million $8,856
Feb 15, 2019 $0.00486
-3.78%
$2.59 million $38,096
Feb 14, 2019 $0.00505
-2.05%
$2.7 million $68,697
Feb 13, 2019 $0.00516
+2.21%
$2.75 million $82,373
Feb 12, 2019 $0.00505
+3.47%
$2.69 million $76,588
Feb 11, 2019 $0.00488
-4.31%
$2.6 million $73,685
Feb 10, 2019 $0.0051
+4.25%
$2.72 million $39,136
Feb 9, 2019 $0.0049
+1.37%
$2.61 million $66,585
Feb 8, 2019 $0.00483
+7.93%
$2.58 million $94,035
Feb 7, 2019 $0.00448
+0.43%
$2.39 million $25,260
Feb 6, 2019 $0.00446
-2.17%
$2.38 million $64,106
Feb 5, 2019 $0.00456
+0.18%
$2.43 million $44,093
Feb 4, 2019 $0.00455
+4.37%
$2.43 million $36,282
Feb 3, 2019 $0.00436
-5.21%
$2.33 million $51,062
Feb 2, 2019 $0.0046
-1.70%
$2.45 million $56,698
Feb 1, 2019 $0.00468
-0.57%
$2.49 million $33,116
Jan 31, 2019 $0.0047
+2.59%
$2.51 million $90,813
Jan 30, 2019 $0.00458
-1.42%
$2.45 million $57,505
Jan 29, 2019 $0.00465
+3.99%
$2.48 million $66,502