MARK.SPACE Historical Data

MRK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.00447
-9.02%
$ 2.39 million $ 95,510
Jan 27, 2019 $ 0.00492
+6.45%
$ 2.62 million $ 94,544
Jan 26, 2019 $ 0.00462
-4.21%
$ 2.46 million $ 142,713
Jan 25, 2019 $ 0.00482
-9.96%
$ 2.57 million $ 97,050
Jan 24, 2019 $ 0.00536
-1.18%
$ 2.86 million $ 93,420
Jan 23, 2019 $ 0.00542
-0.79%
$ 2.89 million $ 78,564
Jan 22, 2019 $ 0.00546
-2.49%
$ 2.91 million $ 63,468
Jan 21, 2019 $ 0.00561
-3.25%
$ 2.99 million $ 77,298
Jan 20, 2019 $ 0.00579
-10.17%
$ 3.09 million $ 50,888
Jan 19, 2019 $ 0.00645
+13.42%
$ 3.44 million $ 91,293
Jan 18, 2019 $ 0.00648
+10.15%
$ 3.46 million $ 12,004
Jan 17, 2019 $ 0.00588
-11.79%
$ 3.14 million $ 67,335
Jan 16, 2019 $ 0.00667
+15.26%
$ 3.56 million $ 18,147
Jan 15, 2019 $ 0.00578
-2.36%
$ 3.09 million $ 18,661
Jan 14, 2019 $ 0.00593
+4.19%
$ 3.16 million $ 68,787
Jan 13, 2019 $ 0.00569
-3.66%
$ 3.03 million $ 62,239
Jan 12, 2019 $ 0.00569
+2.11%
$ 3.04 million $ 23,016
Jan 11, 2019 $ 0.00558
+0.63%
$ 2.97 million $ 16,303
Jan 10, 2019 $ 0.00554
-16.85%
$ 2.96 million $ 46,289
Jan 9, 2019 $ 0.00667
+5.87%
$ 3.56 million $ 110,206
Jan 8, 2019 $ 0.0063
+9.70%
$ 3.36 million $ 32,866
Jan 7, 2019 $ 0.00574
-15.95%
$ 3.06 million $ 66,134
Jan 6, 2019 $ 0.00683
+10.44%
$ 3.64 million $ 20,708
Jan 5, 2019 $ 0.00619
-5.91%
$ 3.3 million $ 12,149
Jan 4, 2019 $ 0.00658
+7.49%
$ 3.51 million $ 102,268
Jan 3, 2019 $ 0.00612
-3.28%
$ 3.27 million $ 81,872
Jan 2, 2019 $ 0.00632
+5.87%
$ 3.37 million $ 87,201
Jan 1, 2019 $ 0.00596
+7.28%
$ 3.18 million $ 29,101
Dec 31, 2018 $ 0.00555
-7.58%
$ 2.96 million $ 99,616
Dec 30, 2018 $ 0.006
+7.65%
$ 3.2 million $ 21,799
Dec 29, 2018 $ 0.00558
+9.79%
$ 2.98 million $ 22,730
Dec 28, 2018 $ 0.00543
+8.69%
$ 2.89 million $ 16,461
Dec 27, 2018 $ 0.00499
-12.68%
$ 2.66 million $ 20,980
Dec 26, 2018 $ 0.00571
+5.12%
$ 3.05 million $ 39,473
Dec 25, 2018 $ 0.00543
-15.30%
$ 2.89 million $ 13,876
Dec 24, 2018 $ 0.0064
+10.20%
$ 3.41 million $ 78,596
Dec 23, 2018 $ 0.00581
-0.11%
$ 3.1 million $ 56,094
Dec 22, 2018 $ 0.00581
+15.80%
$ 3.1 million $ 52,360
Dec 21, 2018 $ 0.00502
+5.75%
$ 2.67 million $ 12,395
Dec 20, 2018 $ 0.00475
+6.44%
$ 2.53 million $ 97,812
Dec 19, 2018 $ 0.00446
-0.52%
$ 2.38 million $ 68,930
Dec 18, 2018 $ 0.00448
+8.96%
$ 2.39 million $ 113,106
Dec 17, 2018 $ 0.00411
+23.45%
$ 2.19 million $ 141,678
Dec 16, 2018 $ 0.00333
+0.95%
$ 1.78 million $ 105,614
Dec 15, 2018 $ 0.0033
-3.97%
$ 1.76 million $ 52,286
Dec 14, 2018 $ 0.00344
-12.83%
$ 1.83 million $ 37,599
Dec 13, 2018 $ 0.00394
+8.48%
$ 2.1 million $ 112,436
Dec 12, 2018 $ 0.00364
+10.77%
$ 1.94 million $ 128,221
Dec 11, 2018 $ 0.00328
-3.85%
$ 1.75 million $ 80,609
Dec 10, 2018 $ 0.00341
-18.37%
$ 1.82 million $ 133,536