Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARK.SPACE Historical Data

MRK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2019 $0.00447
-9.02%
$2.39 million $95,510
Jan 27, 2019 $0.00492
+6.45%
$2.62 million $94,544
Jan 26, 2019 $0.00462
-4.21%
$2.46 million $142,713
Jan 25, 2019 $0.00482
-9.96%
$2.57 million $97,050
Jan 24, 2019 $0.00536
-1.18%
$2.86 million $93,420
Jan 23, 2019 $0.00542
-0.79%
$2.89 million $78,564
Jan 22, 2019 $0.00546
-2.49%
$2.91 million $63,468
Jan 21, 2019 $0.00561
-3.25%
$2.99 million $77,298
Jan 20, 2019 $0.00579
-10.17%
$3.09 million $50,888
Jan 19, 2019 $0.00645
+13.42%
$3.44 million $91,293
Jan 18, 2019 $0.00648
+10.15%
$3.46 million $12,004
Jan 17, 2019 $0.00588
-11.79%
$3.14 million $67,335
Jan 16, 2019 $0.00667
+15.26%
$3.56 million $18,147
Jan 15, 2019 $0.00578
-2.36%
$3.09 million $18,661
Jan 14, 2019 $0.00593
+4.19%
$3.16 million $68,787
Jan 13, 2019 $0.00569
-3.66%
$3.03 million $62,239
Jan 12, 2019 $0.00569
+2.11%
$3.04 million $23,016
Jan 11, 2019 $0.00558
+0.63%
$2.97 million $16,303
Jan 10, 2019 $0.00554
-16.85%
$2.96 million $46,289
Jan 9, 2019 $0.00667
+5.87%
$3.56 million $110,206
Jan 8, 2019 $0.0063
+9.70%
$3.36 million $32,866
Jan 7, 2019 $0.00574
-15.95%
$3.06 million $66,134
Jan 6, 2019 $0.00683
+10.44%
$3.64 million $20,708
Jan 5, 2019 $0.00619
-5.91%
$3.3 million $12,149
Jan 4, 2019 $0.00658
+7.49%
$3.51 million $102,268
Jan 3, 2019 $0.00612
-3.28%
$3.27 million $81,872
Jan 2, 2019 $0.00632
+5.87%
$3.37 million $87,201
Jan 1, 2019 $0.00596
+7.28%
$3.18 million $29,101
Dec 31, 2018 $0.00555
-7.58%
$2.96 million $99,616
Dec 30, 2018 $0.006
+7.65%
$3.2 million $21,799
Dec 29, 2018 $0.00558
+9.79%
$2.98 million $22,730
Dec 28, 2018 $0.00543
+8.69%
$2.89 million $16,461
Dec 27, 2018 $0.00499
-12.68%
$2.66 million $20,980
Dec 26, 2018 $0.00571
+5.12%
$3.05 million $39,473
Dec 25, 2018 $0.00543
-15.30%
$2.89 million $13,876
Dec 24, 2018 $0.0064
+10.20%
$3.41 million $78,596
Dec 23, 2018 $0.00581
-0.11%
$3.1 million $56,094
Dec 22, 2018 $0.00581
+15.80%
$3.1 million $52,360
Dec 21, 2018 $0.00502
+5.75%
$2.67 million $12,395
Dec 20, 2018 $0.00475
+6.44%
$2.53 million $97,812
Dec 19, 2018 $0.00446
-0.52%
$2.38 million $68,930
Dec 18, 2018 $0.00448
+8.96%
$2.39 million $113,106
Dec 17, 2018 $0.00411
+23.45%
$2.19 million $141,678
Dec 16, 2018 $0.00333
+0.95%
$1.78 million $105,614
Dec 15, 2018 $0.0033
-3.97%
$1.76 million $52,286
Dec 14, 2018 $0.00344
-12.83%
$1.83 million $37,599
Dec 13, 2018 $0.00394
+8.48%
$2.1 million $112,436
Dec 12, 2018 $0.00364
+10.77%
$1.94 million $128,221
Dec 11, 2018 $0.00328
-3.85%
$1.75 million $80,609
Dec 10, 2018 $0.00341
-18.37%
$1.82 million $133,536