MARK.SPACE Historical Data

MRK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.00419
+23.69%
$ 2.23 million $ 192,699
Dec 8, 2018 $ 0.00339
-23.92%
$ 1.81 million $ 124,882
Dec 7, 2018 $ 0.00446
-4.11%
$ 2.38 million $ 49,605
Dec 6, 2018 $ 0.00465
-10.55%
$ 2.48 million $ 147,473
Dec 5, 2018 $ 0.0052
-11.39%
$ 2.77 million $ 89,217
Dec 4, 2018 $ 0.00588
+5.36%
$ 3.13 million $ 199,935
Dec 3, 2018 $ 0.00558
-10.12%
$ 2.97 million $ 128,505
Dec 2, 2018 $ 0.00618
-4.53%
$ 3.3 million $ 132,977
Dec 1, 2018 $ 0.00647
+7.57%
$ 3.45 million $ 193,022
Nov 30, 2018 $ 0.00602
+5.26%
$ 3.21 million $ 43,495
Nov 29, 2018 $ 0.00671
+0.00%
$ 3.58 million $ 4,089
Nov 28, 2018 $ 0.00631
+0.00%
$ 3.36 million $ 3,750
Nov 27, 2018 $ 0.0059
+0.00%
$ 3.15 million $ 3,926
Nov 26, 2018 $ 0.00569
+0.00%
$ 3.04 million $ 3,820
Nov 25, 2018 $ 0.00659
+0.00%
$ 3.51 million $ 4,292
Nov 24, 2018 $ 0.00717
+0.00%
$ 3.83 million $ 4,307
Nov 23, 2018 $ 0.00777
+0.00%
$ 4.15 million $ 4,525
Nov 22, 2018 $ 0.00796
+0.00%
$ 4.25 million $ 4,500
Nov 21, 2018 $ 0.00815
+0.00%
$ 4.35 million $ 4,634
Nov 20, 2018 $ 0.00998
+0.00%
$ 5.32 million $ 5,282
Nov 19, 2018 $ 0.0108
+0.00%
$ 5.77 million $ 5,598
Nov 18, 2018 $ 0.0109
+0.00%
$ 5.81 million $ 5,553
Nov 17, 2018 $ 0.011
+0.00%
$ 5.88 million $ 5,591
Nov 16, 2018 $ 0.0118
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0122
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0131
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0128
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0135
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0154
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0165
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0206
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.022
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0189
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0138
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00896
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00865
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00891
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0088
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00656
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00609
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00629
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00652
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00663
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00678
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00669
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00648
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00659
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00662
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00662
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0067
+0.00%
$ -- $ 6,478