MARK.SPACE Historical Data

MRK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2018 $ 0.0389
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0404
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0453
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0514
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0536
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0565
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0404
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0437
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0351
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0366
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0367
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0364
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0352
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.037
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0281
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0281
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0285
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0276
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0289
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0303
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0347
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0357
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0361
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0321
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0356
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0374
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0382
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0371
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0349
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0383
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0383
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0407
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0449
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0442
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0433
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0435
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0438
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0434
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0438
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.046
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0475
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0483
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0494
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0506
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.054
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0516
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0582
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0527
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0479
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0503
+0.00%
$ -- $ 8,271