MARK.SPACE Historical Data

MRK Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 22, 2018	$ 0.0513	+0.00%	$ --	$ 8,468
May 21, 2018	$ 0.0532	+0.00%	$ --	$ 8,365
May 20, 2018	$ 0.0553	+0.00%	$ --	$ 8,269
May 19, 2018	$ 0.0546	+0.00%	$ --	$ 8,118
May 18, 2018	$ 0.0613	+0.00%	$ --	$ 8,315
May 17, 2018	$ 0.066	+0.00%	$ --	$ 8,315
May 16, 2018	$ 0.0588	+0.00%	$ --	$ 8,677
May 15, 2018	$ 0.06	+0.00%	$ --	$ 8,625
May 14, 2018	$ 0.0651	+0.00%	$ --	$ 8,580
May 13, 2018	$ 0.0639	+0.00%	$ --	$ 8,453
May 12, 2018	$ 0.0687	+0.00%	$ --	$ 8,742
May 11, 2018	$ 0.0729	+0.00%	$ --	$ 9,292
May 10, 2018	$ 0.0725	+0.00%	$ --	$ 9,216
May 9, 2018	$ 0.0739	+0.00%	$ --	$ 9,296
May 8, 2018	$ 0.0848	+0.00%	$ --	$ 9,385
May 7, 2018	$ 0.1	+0.00%	$ --	$ 9,671
May 6, 2018	$ 0.106	+0.00%	$ --	$ 9,840
May 5, 2018	$ 0.11	+0.00%	$ --	$ 9,674
May 4, 2018	$ 0.0868	+0.00%	$ --	$ 9,376
May 3, 2018	$ 0.0949	+0.00%	$ --	$ 9,139
May 2, 2018	$ 0.096	+0.00%	$ --	$ 9,030
May 1, 2018	$ 0.0922	+0.00%	$ --	$ 9,317
Apr 30, 2018	$ 0.102	+0.00%	$ --	$ 9,368
Apr 29, 2018	$ 0.101	+0.00%	$ --	$ 9,241
Apr 28, 2018	$ 0.0916	+0.00%	$ --	$ 9,233
Apr 27, 2018	$ 0.076	+0.00%	$ --	$ 8,901
Apr 26, 2018	$ 0.089	+0.00%	$ --	$ 9,254
Apr 25, 2018	$ 0.0676	+0.00%	$ --	$ 9,283
Apr 24, 2018	$ 0.051	+0.00%	$ --	$ 8,889

Download