MARK.SPACE Historical Data

MRK Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2018 $0.0513
+0.00%
$-- $8,468
May 21, 2018 $0.0532
+0.00%
$-- $8,365
May 20, 2018 $0.0553
+0.00%
$-- $8,269
May 19, 2018 $0.0546
+0.00%
$-- $8,118
May 18, 2018 $0.0613
+0.00%
$-- $8,315
May 17, 2018 $0.066
+0.00%
$-- $8,315
May 16, 2018 $0.0588
+0.00%
$-- $8,677
May 15, 2018 $0.06
+0.00%
$-- $8,625
May 14, 2018 $0.0651
+0.00%
$-- $8,580
May 13, 2018 $0.0639
+0.00%
$-- $8,453
May 12, 2018 $0.0687
+0.00%
$-- $8,742
May 11, 2018 $0.0729
+0.00%
$-- $9,292
May 10, 2018 $0.0725
+0.00%
$-- $9,216
May 9, 2018 $0.0739
+0.00%
$-- $9,296
May 8, 2018 $0.0848
+0.00%
$-- $9,385
May 7, 2018 $0.1
+0.00%
$-- $9,671
May 6, 2018 $0.106
+0.00%
$-- $9,840
May 5, 2018 $0.11
+0.00%
$-- $9,674
May 4, 2018 $0.0868
+0.00%
$-- $9,376
May 3, 2018 $0.0949
+0.00%
$-- $9,139
May 2, 2018 $0.096
+0.00%
$-- $9,030
May 1, 2018 $0.0922
+0.00%
$-- $9,317
Apr 30, 2018 $0.102
+0.00%
$-- $9,368
Apr 29, 2018 $0.101
+0.00%
$-- $9,241
Apr 28, 2018 $0.0916
+0.00%
$-- $9,233
Apr 27, 2018 $0.076
+0.00%
$-- $8,901
Apr 26, 2018 $0.089
+0.00%
$-- $9,254
Apr 25, 2018 $0.0676
+0.00%
$-- $9,283
Apr 24, 2018 $0.051
+0.00%
$-- $8,889
Download