MARK.SPACE Historical Data

MRK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0062
-5.90%
$ -- $ 849,625
Apr 1 $ 0.00659
+21.75%
$ -- $ 1.01 million
Mar 25 $ 0.00541
+2.32%
$ -- $ 875,862
Mar 18 $ 0.00529
-6.12%
$ -- $ 1.05 million
Mar 11 $ 0.00564
+9.39%
$ -- $ 784,369
Mar 4 $ 0.00516
+8.91%
$ -- $ 299,734
Feb 25 $ 0.00474
-13.79%
$ -- $ 389,036
Feb 18 $ 0.0055
+2.44%
$ -- $ 323,528
Feb 11 $ 0.00537
+5.25%
$ -- $ 419,732
Feb 4 $ 0.0051
+17.03%
$ -- $ 369,497
Jan 28 $ 0.00436
-11.31%
$ -- $ 451,206
Jan 21 $ 0.00492
-15.10%
$ -- $ 647,057
Jan 14 $ 0.00579
+1.85%
$ -- $ 327,115
Jan 7 $ 0.00569
-16.76%
$ -- $ 357,054
Dec 31 $ 0.00683
+13.70%
$ -- $ 432,915
Dec 24 $ 0.006
+3.39%
$ -- $ 213,915
Dec 17 $ 0.00581
+74.28%
$ -- $ 542,376
Dec 10 $ 0.00333
-20.35%
$ -- $ 650,299
Dec 3 $ 0.00419
-32.46%
$ -- $ 932,317
Nov 26 $ 0.00618
+8.57%
$ -- $ 385,078
Nov 19 $ 0.00659
-39.10%
$ -- $ 33,138
Nov 12 $ 0.0109
-19.50%
$ 5.81 million $ 42,015
Nov 5 $ 0.0154
+71.50%
$ -- $ 45,118
Oct 29 $ 0.00865
+32.73%
$ -- $ 44,615
Oct 22 $ 0.00663
+0.15%
$ -- $ 45,386
Oct 15 $ 0.0067
+5.18%
$ -- $ 45,526
Oct 8 $ 0.00636
-3.09%
$ -- $ 45,209
Oct 1 $ 0.00674
-7.55%
$ -- $ 46,009
Sep 24 $ 0.00761
+2.08%
$ -- $ 46,045
Sep 17 $ 0.00733
+3.76%
$ -- $ 45,403
Sep 10 $ 0.00709
+6.51%
$ -- $ 44,787
Sep 3 $ 0.00742
-14.05%
$ -- $ 48,379
Aug 27 $ 0.00906
-1.44%
$ -- $ 48,526
Aug 20 $ 0.00973
-19.38%
$ -- $ 45,658
Aug 13 $ 0.0143
-6.96%
$ -- $ 44,494
Aug 6 $ 0.0153
-10.09%
$ -- $ 46,665
Jul 30 $ 0.0186
-24.52%
$ -- $ 54,236
Jul 23 $ 0.0253
-13.28%
$ -- $ 55,805
Jul 16 $ 0.0281
-21.13%
$ -- $ 49,333
Jul 9 $ 0.0373
-27.41%
$ -- $ 45,290
Jul 2 $ 0.0536
+45.99%
$ -- $ 45,938
Jun 25 $ 0.0364
+32.02%
$ -- $ 42,965
Jun 18 $ 0.0289
-18.86%
$ -- $ 45,840
Jun 11 $ 0.0374
-8.15%
$ -- $ 46,933
Jun 4 $ 0.0449
+3.53%
$ -- $ 45,745
May 28 $ 0.0438
-18.82%
$ -- $ 51,982
May 21 $ 0.0516
-2.83%
$ -- $ 55,515
May 14 $ 0.0553
-14.97%
$ -- $ 58,900
May 7 $ 0.0639
-36.32%
$ -- $ 64,055
Apr 30 $ 0.106
+3.14%
$ -- $ 65,744