MARK.SPACE Historical Data

MRK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.000108
+1.29%
$ 57,847 $ 6
Sep 28, 2020 $ 0.000107
-0.62%
$ 57,135 $ 6
Sep 27, 2020 $ 0.000108
+0.32%
$ 57,473 $ 6
Sep 26, 2020 $ 0.000107
+0.52%
$ 57,329 $ 6
Sep 25, 2020 $ 0.000107
-0.42%
$ 57,028 $ 6
Sep 24, 2020 $ 0.000107
+4.78%
$ 57,263 $ 6
Sep 23, 2020 $ 0.000102
-2.74%
$ 54,653 $ 6
Sep 22, 2020 $ 0.000105
+0.84%
$ 56,188 $ 6
Sep 21, 2020 $ 0.000104
-4.38%
$ 55,727 $ 6
Sep 20, 2020 $ 0.000109
-1.50%
$ 58,275 $ 6
Sep 19, 2020 $ 0.000111
+1.29%
$ 59,159 $ 6
Sep 18, 2020 $ 0.000109
-0.10%
$ 58,349 $ 6
Sep 17, 2020 $ 0.000109
-66.71%
$ 58,390 $ 6
Sep 16, 2020 $ 0.000329
+1.61%
$ 175,514 $ 154
Sep 15, 2020 $ 0.000324
+1.05%
$ 172,754 $ 151
Sep 14, 2020 $ 0.00032
+3.40%
$ 170,898 $ 150
Sep 13, 2020 $ 0.00031
-1.20%
$ 165,234 $ 145
Sep 12, 2020 $ 0.000314
+0.57%
$ 167,230 $ 147
Sep 11, 2020 $ 0.000312
+0.26%
$ 166,232 $ 146
Sep 10, 2020 $ 0.000311
+1.25%
$ 165,703 $ 145
Sep 9, 2020 $ 0.000307
+1.00%
$ 163,679 $ 143
Sep 8, 2020 $ 0.000304
-2.40%
$ 162,037 $ 142
Sep 7, 2020 $ 0.000311
+1.00%
$ 165,858 $ 145
Sep 6, 2020 $ 0.000308
+0.91%
$ 164,253 $ 144
Sep 5, 2020 $ 0.000305
-3.02%
$ 162,519 $ 142
Sep 4, 2020 $ 0.000314
+2.75%
$ 167,697 $ 147
Sep 3, 2020 $ 0.000306
-10.41%
$ 163,443 $ 143
Sep 2, 2020 $ 0.000342
-4.28%
$ 182,497 $ 160
Sep 1, 2020 $ 0.000357
+2.20%
$ 190,646 $ 167
Aug 31, 2020 $ 0.00035
+49.62%
$ 186,613 $ 164
Aug 30, 2020 $ 0.000234
+1.75%
$ 124,642 $ 271
Aug 29, 2020 $ 0.00023
-0.29%
$ 122,567 $ 266
Aug 28, 2020 $ 0.00023
+1.82%
$ 122,905 $ 267
Aug 27, 2020 $ 0.000226
-1.35%
$ 120,709 $ 262
Aug 26, 2020 $ 0.000229
+1.04%
$ 122,362 $ 266
Aug 25, 2020 $ 0.000227
-3.47%
$ 121,179 $ 263
Aug 24, 2020 $ 0.000235
+0.92%
$ 125,564 $ 273
Aug 23, 2020 $ 0.000233
-0.25%
$ 124,456 $ 270
Aug 22, 2020 $ 0.000234
+1.41%
$ 124,727 $ 271
Aug 21, 2020 $ 0.000231
+94.35%
$ 123,008 $ 267
Aug 20, 2020 $ 0.000119
+1.09%
$ 63,304 $ 3,304
Aug 19, 2020 $ 0.000117
-1.91%
$ 62,599 $ 3,268
Aug 18, 2020 $ 0.00012
-2.57%
$ 63,824 $ 3,332
Aug 17, 2020 $ 0.000123
+3.31%
$ 65,534 $ 3,421
Aug 16, 2020 $ 0.000118
-0.29%
$ 63,173 $ 3,298
Aug 15, 2020 $ 0.000119
+1.03%
$ 63,364 $ 3,308
Aug 14, 2020 $ 0.000118
-0.04%
$ 62,704 $ 71
Aug 13, 2020 $ 0.000118
+1.71%
$ 62,749 $ 71
Aug 12, 2020 $ 0.000116
-49.22%
$ 61,703 $ 69
Aug 11, 2020 $ 0.000228
-4.12%
$ 121,510 $ 18