MARK.SPACE Historical Data

MRK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.000238
+114.28%
$ 126,671 $ 18
Aug 9, 2020 $ 0.000111
-12.99%
$ 59,082 $ 1,692
Aug 8, 2020 $ 0.000127
-45.22%
$ 67,764 $ 514
Aug 7, 2020 $ 0.000232
-1.55%
$ 123,684 $ 6
Aug 6, 2020 $ 0.000236
-66.52%
$ 125,660 $ 6
Aug 5, 2020 $ 0.000704
+4.78%
$ 375,337 $ 505
Aug 4, 2020 $ 0.000672
-0.41%
$ 358,182 $ 482
Aug 3, 2020 $ 0.000675
+1.45%
$ 359,913 $ 485
Aug 2, 2020 $ 0.000665
-6.07%
$ 354,647 $ 478
Aug 1, 2020 $ 0.000708
+4.02%
$ 377,564 $ 508
Jul 31, 2020 $ 0.00068
+1.45%
$ 362,942 $ 489
Jul 30, 2020 $ 0.000667
-0.02%
$ 355,603 $ 479
Jul 29, 2020 $ 0.000667
+1.73%
$ 355,583 $ 479
Jul 28, 2020 $ 0.000655
-15.05%
$ 349,436 $ 471
Jul 27, 2020 $ 0.000771
+10.76%
$ 411,045 $ 94
Jul 26, 2020 $ 0.000696
+258.45%
$ 371,045 $ 85
Jul 25, 2020 $ 0.000194
-77.44%
$ 103,463 $ 78
Jul 24, 2020 $ 0.000859
-0.65%
$ 458,219 $ 3
Jul 23, 2020 $ 0.000864
+0.59%
$ 460,982 $ 3
Jul 22, 2020 $ 0.000859
+163.00%
$ 458,356 $ 3
Jul 21, 2020 $ 0.000327
-60.52%
$ 174,256 $ 81
Jul 20, 2020 $ 0.000828
-0.38%
$ 441,364 $ 2
Jul 19, 2020 $ 0.000831
+0.26%
$ 443,101 $ 2
Jul 18, 2020 $ 0.000829
+0.31%
$ 441,977 $ 2
Jul 17, 2020 $ 0.000826
+0.29%
$ 440,639 $ 2
Jul 16, 2020 $ 0.000824
-0.74%
$ 439,482 $ 2
Jul 15, 2020 $ 0.00083
-0.50%
$ 442,850 $ 2
Jul 14, 2020 $ 0.000835
+0.10%
$ 445,121 $ 2
Jul 13, 2020 $ 0.000834
-0.67%
$ 444,823 $ 2
Jul 12, 2020 $ 0.000839
+0.69%
$ 447,640 $ 2
Jul 11, 2020 $ 0.000833
-0.49%
$ 444,537 $ 2
Jul 10, 2020 $ 0.000838
+0.48%
$ 446,699 $ 2
Jul 9, 2020 $ 0.000834
-2.03%
$ 444,592 $ 2
Jul 8, 2020 $ 0.000851
+1.86%
$ 453,795 $ 3
Jul 7, 2020 $ 0.000835
-0.88%
$ 445,351 $ 2
Jul 6, 2020 $ 0.000842
+2.69%
$ 449,285 $ 3
Jul 5, 2020 $ 0.00082
-0.60%
$ 437,474 $ 2
Jul 4, 2020 $ 0.000825
+21.37%
$ 439,930 $ 2
Jul 3, 2020 $ 0.00068
+86.53%
$ 362,434 $ 3
Jul 2, 2020 $ 0.000364
-1.34%
$ 194,338 $ 5
Jul 1, 2020 $ 0.000369
+89.85%
$ 196,925 $ 5
Jun 30, 2020 $ 0.000195
-47.07%
$ 103,777 $ 42
Jun 29, 2020 $ 0.000368
+0.40%
$ 196,087 $ 5
Jun 28, 2020 $ 0.000366
+1.30%
$ 195,214 $ 5
Jun 27, 2020 $ 0.000361
-1.68%
$ 192,682 $ 5
Jun 26, 2020 $ 0.000367
-0.94%
$ 195,956 $ 5
Jun 25, 2020 $ 0.000371
-0.19%
$ 197,871 $ 5
Jun 24, 2020 $ 0.000372
-3.27%
$ 198,243 $ 5
Jun 23, 2020 $ 0.000384
-0.90%
$ 204,931 $ 5
Jun 22, 2020 $ 0.000388
-30.61%
$ 206,803 $ 6