MARK.SPACE Historical Data

MRK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000389
+68.87%
$ 207,457 $ 38
Apr 26, 2020 $ 0.00023
-89.19%
$ 122,812 $ 11
Apr 25, 2020 $ 0.00213
+844.92%
$ 1.14 million $ 50
Apr 24, 2020 $ 0.000225
+0.35%
$ 120,178 $ 11
Apr 23, 2020 $ 0.000225
-36.89%
$ 119,747 $ 11
Apr 22, 2020 $ 0.000356
+42.19%
$ 189,717 $ 23
Apr 21, 2020 $ 0.00025
-0.66%
$ 133,423 $ 40
Apr 20, 2020 $ 0.000252
-29.44%
$ 134,329 $ 40
Apr 19, 2020 $ 0.000357
-48.04%
$ 190,409 $ 23
Apr 18, 2020 $ 0.000687
+141.32%
$ 366,410 $ 61
Apr 17, 2020 $ 0.000285
-13.18%
$ 151,825 $ 17
Apr 16, 2020 $ 0.000328
+23.52%
$ 174,829 $ 40
Apr 15, 2020 $ 0.000265
-3.08%
$ 141,566 $ 24
Apr 14, 2020 $ 0.000274
+0.09%
$ 146,051 $ 39
Apr 13, 2020 $ 0.000274
-39.38%
$ 145,890 $ 25
Apr 12, 2020 $ 0.000452
-36.49%
$ 241,038 $ 40
Apr 11, 2020 $ 0.000712
+83.13%
$ 379,503 $ 280
Apr 10, 2020 $ 0.000388
+32.99%
$ 207,174 $ 45
Apr 9, 2020 $ 0.000292
-0.64%
$ 155,789 $ 27
Apr 8, 2020 $ 0.000294
+2.08%
$ 156,801 $ 52
Apr 7, 2020 $ 0.000288
-2.64%
$ 153,605 $ 51
Apr 6, 2020 $ 0.000295
-39.60%
$ 157,580 $ 53
Apr 5, 2020 $ 0.000489
+137.46%
$ 260,986 $ 242
Apr 4, 2020 $ 0.000206
+1.80%
$ 109,906 $ 41
Apr 3, 2020 $ 0.000202
-1.01%
$ 107,973 $ 40
Apr 2, 2020 $ 0.000205
+2.61%
$ 109,124 $ 41
Apr 1, 2020 $ 0.000199
+3.35%
$ 106,379 $ 3
Mar 31, 2020 $ 0.000193
+0.08%
$ 102,982 $ 39
Mar 28, 2020 $ 0.000249
-2.60%
$ 132,783 $ 3
Mar 27, 2020 $ 0.000256
-3.77%
$ 136,310 $ 3
Mar 24, 2020 $ 0.000269
+3.72%
$ 143,395 $ 106
Mar 23, 2020 $ 0.000259
+10.91%
$ 138,283 $ 102
Mar 22, 2020 $ 0.000234
-5.43%
$ 124,710 $ 95
Mar 21, 2020 $ 0.000247
-0.67%
$ 131,758 $ 106
Mar 20, 2020 $ 0.000249
+1.14%
$ 132,592 $ 98
Mar 19, 2020 $ 0.000246
-48.15%
$ 131,081 $ 0.1
Mar 18, 2020 $ 0.000474
+126.08%
$ 252,817 $ 5
Mar 17, 2020 $ 0.00021
-16.44%
$ 112,158 $ 16
Mar 16, 2020 $ 0.000251
+17.00%
$ 134,006 $ 37
Mar 15, 2020 $ 0.000215
+3.68%
$ 114,597 $ 15
Mar 14, 2020 $ 0.000207
-37.86%
$ 110,626 $ 1
Mar 13, 2020 $ 0.000332
+17.20%
$ 177,260 $ 6
Mar 12, 2020 $ 0.000284
-48.99%
$ 151,268 $ 13
Mar 11, 2020 $ 0.000556
+0.53%
$ 296,586 $ 1
Mar 10, 2020 $ 0.000553
-0.60%
$ 294,992 $ 1
Mar 9, 2020 $ 0.000556
-1.30%
$ 296,673 $ 1
Mar 8, 2020 $ 0.000563
-9.60%
$ 300,487 $ 1
Mar 7, 2020 $ 0.000623
-2.51%
$ 332,382 $ 1
Mar 6, 2020 $ 0.000639
+0.72%
$ 340,937 $ 1
Mar 5, 2020 $ 0.000634
+3.34%
$ 338,333 $ 58