Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARK.SPACE Historical Data

MRK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.000389
+68.87%
$207,457 $38
Apr 26, 2020 $0.00023
-89.19%
$122,812 $11
Apr 25, 2020 $0.00213
+844.92%
$1.14 million $50
Apr 24, 2020 $0.000225
+0.35%
$120,178 $11
Apr 23, 2020 $0.000225
-36.89%
$119,747 $11
Apr 22, 2020 $0.000356
+42.19%
$189,717 $23
Apr 21, 2020 $0.00025
-0.66%
$133,423 $40
Apr 20, 2020 $0.000252
-29.44%
$134,329 $40
Apr 19, 2020 $0.000357
-48.04%
$190,409 $23
Apr 18, 2020 $0.000687
+141.32%
$366,410 $61
Apr 17, 2020 $0.000285
-13.18%
$151,825 $17
Apr 16, 2020 $0.000328
+23.52%
$174,829 $40
Apr 15, 2020 $0.000265
-3.08%
$141,566 $24
Apr 14, 2020 $0.000274
+0.09%
$146,051 $39
Apr 13, 2020 $0.000274
-39.38%
$145,890 $25
Apr 12, 2020 $0.000452
-36.49%
$241,038 $40
Apr 11, 2020 $0.000712
+83.13%
$379,503 $280
Apr 10, 2020 $0.000388
+32.99%
$207,174 $45
Apr 9, 2020 $0.000292
-0.64%
$155,789 $27
Apr 8, 2020 $0.000294
+2.08%
$156,801 $52
Apr 7, 2020 $0.000288
-2.64%
$153,605 $51
Apr 6, 2020 $0.000295
-39.60%
$157,580 $53
Apr 5, 2020 $0.000489
+137.46%
$260,986 $242
Apr 4, 2020 $0.000206
+1.80%
$109,906 $41
Apr 3, 2020 $0.000202
-1.01%
$107,973 $40
Apr 2, 2020 $0.000205
+2.61%
$109,124 $41
Apr 1, 2020 $0.000199
+3.35%
$106,379 $3
Mar 31, 2020 $0.000193
+0.08%
$102,982 $39
Mar 28, 2020 $0.000249
-2.60%
$132,783 $3
Mar 27, 2020 $0.000256
-3.77%
$136,310 $3
Mar 24, 2020 $0.000269
+3.72%
$143,395 $106
Mar 23, 2020 $0.000259
+10.91%
$138,283 $102
Mar 22, 2020 $0.000234
-5.43%
$124,710 $95
Mar 21, 2020 $0.000247
-0.67%
$131,758 $106
Mar 20, 2020 $0.000249
+1.14%
$132,592 $98
Mar 19, 2020 $0.000246
-48.15%
$131,081 $0.1
Mar 18, 2020 $0.000474
+126.08%
$252,817 $5
Mar 17, 2020 $0.00021
-16.44%
$112,158 $16
Mar 16, 2020 $0.000251
+17.00%
$134,006 $37
Mar 15, 2020 $0.000215
+3.68%
$114,597 $15
Mar 14, 2020 $0.000207
-37.86%
$110,626 $1
Mar 13, 2020 $0.000332
+17.20%
$177,260 $6
Mar 12, 2020 $0.000284
-48.99%
$151,268 $13
Mar 11, 2020 $0.000556
+0.53%
$296,586 $1
Mar 10, 2020 $0.000553
-0.60%
$294,992 $1
Mar 9, 2020 $0.000556
-1.30%
$296,673 $1
Mar 8, 2020 $0.000563
-9.60%
$300,487 $1
Mar 7, 2020 $0.000623
-2.51%
$332,382 $1
Mar 6, 2020 $0.000639
+0.72%
$340,937 $1
Mar 5, 2020 $0.000634
+3.34%
$338,333 $58