MARK.SPACE Historical Data

MRK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000614
-0.17%
$ 327,247 $ 56
Mar 3, 2020 $ 0.000615
+15.06%
$ 327,880 $ 57
Mar 2, 2020 $ 0.000534
-22.02%
$ 284,872 $ 2
Mar 1, 2020 $ 0.000685
-0.08%
$ 365,477 $ 13
Feb 29, 2020 $ 0.000686
-1.34%
$ 366,132 $ 13
Feb 28, 2020 $ 0.000696
-1.30%
$ 371,302 $ 13
Feb 27, 2020 $ 0.000704
-0.23%
$ 375,470 $ 13
Feb 26, 2020 $ 0.000706
-5.46%
$ 376,371 $ 336
Feb 25, 2020 $ 0.000747
-3.51%
$ 398,634 $ 355
Feb 24, 2020 $ 0.000775
-3.70%
$ 413,271 $ 370
Feb 23, 2020 $ 0.000804
+18.61%
$ 429,053 $ 523
Feb 22, 2020 $ 0.000678
-12.52%
$ 361,746 $ 7
Feb 21, 2020 $ 0.000775
+0.78%
$ 413,505 $ 5
Feb 20, 2020 $ 0.00077
-0.03%
$ 410,490 $ 5
Feb 19, 2020 $ 0.00077
-4.92%
$ 410,756 $ 5
Feb 17, 2020 $ 0.00164
-2.99%
$ 875,243 $ 96
Feb 16, 2020 $ 0.00169
+5.45%
$ 902,848 $ 216
Feb 15, 2020 $ 0.00139
-4.24%
$ 739,466 $ 251
Feb 14, 2020 $ 0.00145
+57.08%
$ 772,199 $ 1,333
Feb 13, 2020 $ 0.000922
-27.46%
$ 491,542 $ 20
Feb 12, 2020 $ 0.00127
-11.37%
$ 677,874 $ 59
Feb 11, 2020 $ 0.00143
-0.72%
$ 765,093 $ 136
Feb 10, 2020 $ 0.00145
+10.18%
$ 770,814 $ 3
Feb 9, 2020 $ 0.00131
-1.53%
$ 699,497 $ 36
Feb 8, 2020 $ 0.00133
-9.40%
$ 710,464 $ 199
Feb 7, 2020 $ 0.00147
+36.51%
$ 784,217 $ 295
Feb 6, 2020 $ 0.00108
+1.75%
$ 574,411 $ 105
Feb 5, 2020 $ 0.00106
+6.21%
$ 564,487 $ 104
Feb 4, 2020 $ 0.000996
+7.10%
$ 531,469 $ 1
Feb 3, 2020 $ 0.00093
+0.26%
$ 496,246 $ 2
Feb 2, 2020 $ 0.000928
+0.04%
$ 495,031 $ 0
Feb 1, 2020 $ 0.000928
+0.12%
$ 494,878 $ 0
Jan 31, 2020 $ 0.000927
-18.28%
$ 494,191 $ 0
Jan 30, 2020 $ 0.00113
+2.03%
$ 604,799 $ 0
Jan 29, 2020 $ 0.00111
-8.51%
$ 592,867 $ 0
Jan 28, 2020 $ 0.00121
+5.16%
$ 647,765 $ 1
Jan 27, 2020 $ 0.00115
+3.83%
$ 615,984 $ 1
Jan 26, 2020 $ 0.00111
+48.14%
$ 593,195 $ 0
Jan 25, 2020 $ 0.000751
-36.14%
$ 400,618 $ 107
Jan 24, 2020 $ 0.00118
+28.31%
$ 627,410 $ 0.1
Jan 23, 2020 $ 0.000917
-42.50%
$ 488,840 $ 383
Jan 22, 2020 $ 0.00159
+51.98%
$ 850,180 $ 208
Jan 21, 2020 $ 0.00105
-13.32%
$ 559,493 $ 141
Jan 20, 2020 $ 0.00121
+3.11%
$ 645,445 $ 2
Jan 19, 2020 $ 0.00117
+2.32%
$ 625,724 $ 3
Jan 18, 2020 $ 0.00115
-17.82%
$ 611,711 $ 14
Jan 17, 2020 $ 0.0014
+16.80%
$ 745,423 $ 23
Jan 16, 2020 $ 0.0012
+12.68%
$ 638,075 $ 2
Jan 15, 2020 $ 0.00106
-23.00%
$ 566,211 $ 32
Jan 14, 2020 $ 0.00138
+26.21%
$ 735,715 $ 8