Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARK.SPACE Historical Data

MRK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.00109
-22.33%
$583,080 $21
Jan 12, 2020 $0.00141
-5.60%
$750,509 $7
Jan 11, 2020 $0.00149
+21.98%
$794,809 $0
Jan 10, 2020 $0.00122
+2.34%
$651,536 $51
Jan 9, 2020 $0.00119
-11.92%
$636,722 $42
Jan 8, 2020 $0.00136
-14.09%
$723,097 $59
Jan 7, 2020 $0.00158
-1.58%
$841,814 $29
Jan 6, 2020 $0.0016
+25.94%
$855,126 $30
Jan 5, 2020 $0.00127
+23.92%
$678,898 $15
Jan 4, 2020 $0.00103
+5.95%
$547,813 $64
Jan 3, 2020 $0.000969
+14.09%
$516,939 $35
Jan 2, 2020 $0.00085
+30.58%
$453,111 $23
Jan 1, 2020 $0.000651
+0.45%
$347,011 $10
Dec 31, 2019 $0.000648
-55.24%
$345,474 $10
Dec 30, 2019 $0.00145
-2.30%
$771,899 $16
Dec 29, 2019 $0.00148
+5.45%
$790,032 $45
Dec 28, 2019 $0.0014
+4.42%
$749,206 $38
Dec 27, 2019 $0.00135
+29.37%
$717,571 $40
Dec 26, 2019 $0.00104
-18.24%
$554,687 $127
Dec 25, 2019 $0.00127
+62.98%
$677,713 $60
Dec 24, 2019 $0.000779
-10.26%
$415,745 $133
Dec 23, 2019 $0.000869
-18.53%
$463,385 $23
Dec 22, 2019 $0.00107
+21.82%
$568,565 $30
Dec 21, 2019 $0.000875
-8.49%
$466,825 $20
Dec 20, 2019 $0.000956
+13.12%
$510,128 $1
Dec 19, 2019 $0.000846
-36.06%
$451,091 $2
Dec 18, 2019 $0.00132
+42.99%
$705,517 $15
Dec 17, 2019 $0.000927
-1.70%
$494,164 $53
Dec 16, 2019 $0.000943
-5.91%
$502,719 $155
Dec 15, 2019 $0.001
+0.85%
$534,333 $13
Dec 14, 2019 $0.000994
-2.26%
$529,886 $9
Dec 13, 2019 $0.00102
-44.38%
$542,112 $20
Dec 12, 2019 $0.00183
+111.96%
$974,628 $219
Dec 11, 2019 $0.00086
+14.42%
$458,833 $26
Dec 10, 2019 $0.000752
-15.37%
$401,030 $190
Dec 9, 2019 $0.000888
+15.86%
$473,775 $33
Dec 8, 2019 $0.000767
+0.30%
$408,875 $83
Dec 7, 2019 $0.000764
+64.15%
$407,665 $113
Dec 6, 2019 $0.000466
-48.86%
$248,350 $9
Dec 5, 2019 $0.000913
+13.37%
$487,026 $235
Dec 4, 2019 $0.000812
-15.12%
$433,051 $14
Dec 3, 2019 $0.000957
+11.30%
$510,187 $101
Dec 2, 2019 $0.00086
-35.83%
$458,427 $0
Dec 1, 2019 $0.00134
+1.66%
$714,547 $39
Nov 30, 2019 $0.00132
+32.68%
$702,820 $45
Nov 29, 2019 $0.000994
+2.85%
$530,068 $185
Nov 28, 2019 $0.000966
-2.43%
$515,411 $38
Nov 27, 2019 $0.000993
+21.53%
$529,385 $223
Nov 26, 2019 $0.000817
-25.68%
$435,615 $236
Nov 25, 2019 $0.0011
+79.89%
$584,460 $155