MARK.SPACE Historical Data

MRK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 0.000986
-2.66%
$ 525,994 $ 11
Mar 3, 2021 $ 0.00101
+4.52%
$ 540,623 $ 11
Mar 2, 2021 $ 0.00097
-2.54%
$ 517,211 $ 11
Mar 1, 2021 $ 0.000995
+10.15%
$ 530,807 $ 11
Feb 28, 2021 $ 0.000903
-2.54%
$ 481,746 $ 10
Feb 27, 2021 $ 0.000927
-0.26%
$ 494,656 $ 10
Feb 26, 2021 $ 0.000929
-2.02%
$ 495,639 $ 10
Feb 25, 2021 $ 0.000951
-4.56%
$ 507,061 $ 11
Feb 24, 2021 $ 0.000996
+2.14%
$ 531,048 $ 11
Feb 23, 2021 $ 0.000973
-10.35%
$ 519,094 $ 97
Feb 22, 2021 $ 0.00109
-5.97%
$ 578,924 $ 109
Feb 21, 2021 $ 0.00115
+2.56%
$ 615,538 $ 115
Feb 20, 2021 $ 0.00113
+1.06%
$ 600,236 $ 11
Feb 19, 2021 $ 0.00111
+7.68%
$ 593,558 $ 11
Feb 18, 2021 $ 0.00103
-1.34%
$ 551,337 $ 10
Feb 17, 2021 $ 0.00105
+6.14%
$ 558,785 $ 10
Feb 16, 2021 $ 0.000987
+2.90%
$ 526,565 $ 10
Feb 15, 2021 $ 0.00096
-1.69%
$ 511,841 $ 10
Feb 14, 2021 $ 0.000976
+3.34%
$ 520,767 $ 10
Feb 13, 2021 $ 0.000945
-0.56%
$ 503,845 $ 9
Feb 12, 2021 $ 0.00095
-0.91%
$ 506,546 $ 9
Feb 11, 2021 $ 0.000959
+6.52%
$ 511,223 $ 10
Feb 10, 2021 $ 0.0009
-3.06%
$ 480,015 $ 9
Feb 9, 2021 $ 0.000928
+0.26%
$ 495,186 $ 9
Feb 8, 2021 $ 0.000925
+136.81%
$ 493,404 $ 9
Feb 7, 2021 $ 0.000391
-0.58%
$ 208,381 $ 23
Feb 6, 2021 $ 0.000393
-48.32%
$ 209,460 $ 23
Feb 5, 2021 $ 0.00076
+3.01%
$ 405,554 $ 87
Feb 4, 2021 $ 0.000739
-1.11%
$ 393,934 $ 84
Feb 3, 2021 $ 0.000747
+5.31%
$ 398,344 $ 85
Feb 2, 2021 $ 0.00071
+6.02%
$ 378,458 $ 81
Feb 1, 2021 $ 0.000669
+1.17%
$ 356,992 $ 77
Jan 30, 2021 $ 0.000684
+0.15%
$ 364,907 $ 92
Jan 29, 2021 $ 0.000683
+3.01%
$ 364,243 $ 111
Jan 28, 2021 $ 0.000662
+8.91%
$ 353,095 $ 107
Jan 27, 2021 $ 0.000607
-6.76%
$ 323,963 $ 99
Jan 26, 2021 $ 0.000652
+0.51%
$ 347,687 $ 143
Jan 24, 2021 $ 0.000323
+0.78%
$ 172,418 $ 27
Jan 23, 2021 $ 0.000321
-2.66%
$ 171,030 $ 9
Jan 22, 2021 $ 0.000329
+6.78%
$ 175,542 $ 9
Jan 21, 2021 $ 0.000308
-13.25%
$ 164,439 $ 8
Jan 20, 2021 $ 0.000356
-1.34%
$ 189,789 $ 10
Jan 19, 2021 $ 0.000361
-1.46%
$ 192,667 $ 10
Jan 18, 2021 $ 0.000367
+2.55%
$ 195,651 $ 10
Jan 17, 2021 $ 0.000358
-1.00%
$ 190,719 $ 10
Jan 16, 2021 $ 0.000362
-1.54%
$ 192,910 $ 10
Jan 15, 2021 $ 0.000367
-6.37%
$ 195,751 $ 10
Jan 14, 2021 $ 0.000392
+4.99%
$ 208,962 $ 11
Jan 13, 2021 $ 0.000373
+10.01%
$ 199,003 $ 10
Download