Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARK.SPACE Historical Data

MRK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Mar 1 $0.000986
+9.15%
$-- $44
Feb 22 $0.000903
-21.75%
$-- $259
Feb 15 $0.00115
+18.22%
$-- $178
Feb 8 $0.000976
+149.95%
$-- $66
Feb 1 $0.000391
-40.94%
$-- $460
Jan 25 $0.000684
+5.49%
$-- $552
Jan 18 $0.000323
-9.63%
$-- $82
Jan 11 $0.000358
-6.78%
$-- $69
Jan 4 $0.000384
-41.64%
$-- $582
Dec 28 $0.000657
+22.25%
$-- $527
Dec 21 $0.000526
+15.27%
$-- $434
Dec 14 $0.00046
+20.81%
$-- $213
Dec 7 $0.000384
-0.36%
$-- $333
Nov 30 $0.00038
+4.63%
$-- $243
Nov 23 $0.000363
-1.25%
$-- $323
Nov 16 $0.000368
+15.33%
$-- $321
Nov 9 $0.000319
+3.13%
$-- $283
Nov 2 $0.000309
+12.60%
$-- $264
Oct 26 $0.000275
+5.52%
$-- $242
Oct 19 $0.00026
+13.21%
$-- $226
Oct 12 $0.00023
+1.09%
$-- $205
Oct 5 $0.000228
+113.11%
$-- $88
Sep 28 $0.000107
-0.93%
$-- $42
Sep 21 $0.000108
-1.38%
$-- $41
Sep 14 $0.000109
-64.74%
$-- $479
Sep 7 $0.00031
+0.62%
$-- $1,013
Aug 31 $0.000308
+31.69%
$-- $1,067
Aug 24 $0.000234
+0.18%
$-- $1,868
Aug 17 $0.000233
+96.19%
$-- $14,133
Aug 10 $0.000118
+6.87%
$-- $6,852
Aug 3 $0.000111
-83.35%
$-- $3,690
Jul 27 $0.000665
-4.43%
$-- $2,997
Jul 20 $0.000696
-16.25%
$-- $253
Jul 13 $0.000831
-1.05%
$-- $17
Jul 6 $0.000839
+2.31%
$-- $17
Jun 29 $0.00082
+123.99%
$-- $66
Jun 22 $0.000366
-34.49%
$-- $37
Jun 15 $0.000559
-40.34%
$-- $126
Jun 8 $0.000936
-5.27%
$-- $135
Jun 1 $0.000988
+4.36%
$-- $312
May 25 $0.000947
+7.40%
$-- $120
May 18 $0.000145
-92.42%
$-- $296
May 11 $0.000999
+0.54%
$-- $40
May 4 $0.000994
+114.32%
$-- $1,324
Apr 27 $0.000464
+101.35%
$-- $485
Apr 20 $0.00023
-35.49%
$-- $186
Apr 13 $0.000357
-20.88%
$-- $229
Apr 6 $0.000452
-7.61%
$-- $548
Mar 30 $0.000489
+153.62%
$-- $406
Download