助力燃烧王(Burnking) Historical Data

ZB
Download
Date Close Price change Market cap Trading volume
Today $ 0.35
+0.00%
$ -- $ 0
May 7, 2026 $ 0.372
+0.00%
$ -- $ 0
May 2, 2026 $ 0.435
+0.16%
$ -- $ 1
May 1, 2026 $ 0.434
+0.37%
$ -- $ 0
Apr 29, 2026 $ 0.432
-10.71%
$ -- $ 2
Apr 28, 2026 $ 0.529
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.515
-0.48%
$ -- $ 0
Apr 22, 2026 $ 0.53
-0.15%
$ -- $ 0.1
Apr 19, 2026 $ 0.53
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.527
+2.96%
$ -- $ 2
Apr 17, 2026 $ 0.498
+2.95%
$ -- $ 2
Apr 16, 2026 $ 0.462
+3.21%
$ -- $ 1
Apr 14, 2026 $ 0.444
-0.58%
$ -- $ 2
Apr 13, 2026 $ 0.44
+4.92%
$ 440 $ 2
Apr 12, 2026 $ 0.378
-5.22%
$ 378 $ 0
Apr 10, 2026 $ 0.401
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.362
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.356
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.384
+0.00%
$ 384 $ 0
Apr 1, 2026 $ 0.407
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.417
-0.44%
$ -- $ 0
Mar 30, 2026 $ 0.431
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.442
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.46
+7.31%
$ -- $ 2
Mar 27, 2026 $ 0.437
+6.15%
$ 437 $ 1
Mar 25, 2026 $ 0.44
-1.97%
$ -- $ 1
Mar 24, 2026 $ 0.474
+11.03%
$ 474 $ 1
Mar 23, 2026 $ 0.419
-5.36%
$ -- $ 2
Mar 22, 2026 $ 0.469
-26.17%
$ -- $ 12
Mar 21, 2026 $ 0.621
+62.04%
$ 621 $ 12
Mar 18, 2026 $ 0.396
+1.94%
$ -- $ 2
Mar 17, 2026 $ 0.362
+4.72%
$ 362 $ 0
Mar 15, 2026 $ 0.341
+0.00%
$ -- $ 7
Mar 14, 2026 $ 0.354
-0.83%
$ -- $ 7
Mar 13, 2026 $ 0.384
-22.11%
$ -- $ 5
Mar 12, 2026 $ 0.542
-65.66%
$ 542 $ 25
Mar 11, 2026 $ 1.54
+64.96%
$ 1,539 $ 20
Mar 10, 2026 $ 0.867
+5.89%
$ -- $ 2
Mar 9, 2026 $ 0.802
+0.00%
$ -- $ 13
Mar 8, 2026 $ 0.745
+6.40%
$ 745 $ 12
Mar 7, 2026 $ 0.696
+41.95%
$ -- $ 9
Mar 5, 2026 $ 0.48
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.464
+5.47%
$ -- $ 2
Mar 3, 2026 $ 0.417
+10.29%
$ 417 $ 0
Mar 1, 2026 $ 0.332
-1.52%
$ -- $ 2
Feb 18, 2026 $ 0.337
+2.59%
$ -- $ 0
Feb 13, 2026 $ 0.302
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.318
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.277
+0.74%
$ -- $ 0
Feb 10, 2026 $ 0.315
+0.00%
$ -- $ 0.1
Download