助力燃烧王(Burnking) Historical Data

ZB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.401
+12.59%
$ 378 $ 1
Mar 30 $ 0.384
-10.86%
$ -- $ 1
Mar 23 $ 0.46
+3.81%
$ -- $ 8
Mar 16 $ 0.469
+35.78%
$ -- $ 27
Mar 9 $ 0.354
-55.91%
$ -- $ 71
Mar 2 $ 0.696
+84.09%
$ 745 $ 12
Feb 23 $ 0.332
-1.52%
$ -- $ 2
Feb 16 $ 0.337
+2.59%
$ -- $ 0
Feb 9 $ 0.302
-4.08%
$ -- $ 1
Feb 2 $ 0.276
-37.10%
$ -- $ 4
Jan 26 $ 0.528
+8.59%
$ -- $ 17
Jan 19 $ 0.481
+46.94%
$ -- $ 9
Jan 12 $ 0.365
-11.89%
$ 344 $ 168
Jan 5 $ 0.358
-0.77%
$ 402 $ 30
Dec 29 $ 0.414
-30.73%
$ -- $ 276
Download