助力燃烧王(Burnking) Historical Data

ZB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.481
+0.89%
$ -- $ 1
Jan 23, 2026 $ 0.496
+2.97%
$ -- $ 2
Jan 22, 2026 $ 0.479
+1.40%
$ 479 $ 2
Jan 21, 2026 $ 0.406
+4.81%
$ 406 $ 3
Jan 20, 2026 $ 0.329
+0.43%
$ -- $ 0
Jan 18, 2026 $ 0.344
-4.57%
$ 344 $ 1
Jan 17, 2026 $ 0.365
-0.64%
$ 365 $ 3
Jan 16, 2026 $ 0.369
-14.01%
$ 369 $ 33
Jan 15, 2026 $ 0.426
-14.41%
$ 426 $ 40
Jan 14, 2026 $ 0.502
-8.66%
$ 502 $ 42
Jan 13, 2026 $ 0.555
+4.49%
$ 555 $ 26
Jan 12, 2026 $ 0.493
+18.94%
$ 493 $ 23
Jan 11, 2026 $ 0.402
+1.32%
$ 402 $ 16
Jan 10, 2026 $ 0.358
+10.62%
$ 358 $ 9
Jan 9, 2026 $ 0.309
-7.13%
$ -- $ 8
Jan 8, 2026 $ 0.338
-2.88%
$ -- $ 5
Jan 7, 2026 $ 0.349
-0.31%
$ 349 $ 4
Jan 6, 2026 $ 0.348
-0.40%
$ -- $ 0
Jan 5, 2026 $ 0.337
-6.51%
$ -- $ 3
Jan 3, 2026 $ 0.414
+9.00%
$ -- $ 14
Jan 2, 2026 $ 0.393
+1.38%
$ 393 $ 9
Jan 1, 2026 $ 0.379
-4.49%
$ 379 $ 86
Dec 31, 2025 $ 0.497
-8.62%
$ 497 $ 64
Dec 30, 2025 $ 0.631
+12.66%
$ -- $ 56
Dec 29, 2025 $ 0.569
-4.82%
$ -- $ 48
Download