助力燃烧王(Burnking) Historical Data

ZB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.809
+13.49%
$ 809 $ 13
Mar 8, 12 AM $ 0.715
+2.06%
$ 715 $ 10
Mar 7, 1 PM $ 0.696
+0.00%
$ 696 $ 9
Mar 7, 12 PM $ 0.696
+15.40%
$ 696 $ 9
Mar 7, 11 AM $ 0.617
+3.20%
$ 617 $ 5
Mar 7, 7 AM $ 0.557
+0.20%
$ 557 $ 3
Mar 7, 5 AM $ 0.546
+7.65%
$ 546 $ 2
Mar 7, 4 AM $ 0.507
+1.08%
$ 507 $ 0
Mar 7, 2 AM $ 0.495
+1.25%
$ 495 $ 2
Mar 7, 1 AM $ 0.487
+0.00%
$ 487 $ 2
Mar 7, 12 AM $ 0.486
-0.81%
$ 486 $ 1
Mar 5, 12 PM $ 0.48
+0.00%
$ 480 $ 1
Mar 4, 4 PM $ 0.464
+0.00%
$ -- $ 2
Mar 4, 7 AM $ 0.437
+0.00%
$ 437 $ 2
Mar 4, 1 AM $ 0.437
-0.67%
$ 437 $ 2
Mar 3, 11 PM $ 0.417
-2.17%
$ 417 $ 0
Mar 3, 7 AM $ 0.417
+2.42%
$ 417 $ 2
Mar 3, 1 AM $ 0.405
+3.68%
$ 405 $ 3
Mar 3, 12 AM $ 0.392
+3.53%
$ 392 $ 1
Mar 1, 5 PM $ 0.332
-1.52%
$ 332 $ 2
Feb 18, 4 AM $ 0.337
-0.48%
$ 337 $ 0
Feb 18, 3 AM $ 0.332
+0.00%
$ 332 $ 1
Feb 18, 1 AM $ 0.327
-0.45%
$ 327 $ 1
Feb 13, 3 AM $ 0.302
+0.00%
$ 302 $ 0
Feb 12, 2 PM $ 0.318
+0.00%
$ 318 $ 1
Feb 11, 3 AM $ 0.277
+0.00%
$ 277 $ 0
Feb 11, 2 AM $ 0.275
+0.00%
$ 275 $ 0.1
Feb 10, 3 PM $ 0.315
+0.00%
$ 315 $ 0.1
Feb 7, 4 PM $ 0.276
+0.00%
$ 276 $ 0
Feb 6, 8 PM $ 0.283
+0.00%
$ 283 $ 1
Feb 6, 7 PM $ 0.282
+0.00%
$ 282 $ 1
Feb 6, 6 PM $ 0.285
+0.40%
$ 285 $ 0
Feb 5, 10 AM $ 0.305
+0.00%
$ 305 $ 1
Feb 4, 10 AM $ 0.394
-5.06%
$ 394 $ 1
Feb 3, 11 AM $ 0.439
+0.00%
$ 439 $ 1
Feb 1, 4 AM $ 0.502
+0.00%
$ 502 $ 0
Jan 31, 11 PM $ 0.528
+0.00%
$ 528 $ 3
Jan 31, 6 AM $ 0.622
+0.39%
$ 622 $ 2
Jan 31, 5 AM $ 0.641
+0.00%
$ 641 $ 1
Jan 30, 6 AM $ 0.601
+2.72%
$ 601 $ 5
Jan 30, 5 AM $ 0.582
+9.19%
$ 582 $ 5
Jan 30, 4 AM $ 0.56
-9.06%
$ 560 $ 4
Jan 29, 5 AM $ 0.654
+0.00%
$ 654 $ 2
Jan 29, 3 AM $ 0.653
+2.94%
$ 653 $ 1
Jan 29, 2 AM $ 0.63
+1.40%
$ 630 $ 7
Jan 29, 1 AM $ 0.621
+0.00%
$ 621 $ 6
Jan 28, 9 AM $ 0.611
+0.00%
$ -- $ 6
Jan 28, 8 AM $ 0.611
+2.79%
$ 611 $ 5
Jan 28, 6 AM $ 0.573
+2.47%
$ 573 $ 4
Jan 28, 5 AM $ 0.558
+1.00%
$ 558 $ 3