助力燃烧王(Burnking) Historical Data

ZB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.552
-1.41%
$ 552 $ 3
Jan 28, 2 AM $ 0.521
+0.00%
$ 521 $ 3
Jan 28, 1 AM $ 0.52
+0.16%
$ 520 $ 2
Jan 27, 10 AM $ 0.482
+0.00%
$ 482 $ 2
Jan 27, 9 AM $ 0.505
-0.10%
$ 505 $ 2
Jan 26, 5 AM $ 0.481
-2.06%
$ 481 $ 0
Jan 26, 4 AM $ 0.487
+0.00%
$ 487 $ 0
Jan 24, 11 AM $ 0.481
+0.00%
$ 481 $ 1
Jan 24, 9 AM $ 0.483
-0.81%
$ 483 $ 1
Jan 24, 8 AM $ 0.485
+1.57%
$ 485 $ 1
Jan 23, 8 PM $ 0.496
+0.00%
$ -- $ 2
Jan 23, 8 AM $ 0.498
+0.00%
$ 498 $ 2
Jan 23, 7 AM $ 0.501
+0.66%
$ 501 $ 2
Jan 23, 6 AM $ 0.498
+0.96%
$ 498 $ 2
Jan 23, 5 AM $ 0.492
+2.10%
$ 492 $ 1
Jan 23, 4 AM $ 0.482
+0.00%
$ 482 $ 1
Jan 23, 3 AM $ 0.483
+1.38%
$ 483 $ 1
Jan 23, 2 AM $ 0.483
+0.00%
$ 483 $ 3
Jan 23, 1 AM $ 0.482
+0.00%
$ 482 $ 3
Jan 22, 11 PM $ 0.479
+0.00%
$ 479 $ 2
Jan 22, 10 PM $ 0.452
+0.00%
$ 452 $ 2
Jan 22, 1 PM $ 0.498
+5.41%
$ 498 $ 1
Jan 21, 11 PM $ 0.406
+0.00%
$ 406 $ 3
Jan 21, 10 PM $ 0.387
+0.00%
$ 387 $ 2
Jan 20, 12 AM $ 0.329
+0.43%
$ 329 $ 0
Jan 18, 10 PM $ 0.344
-0.04%
$ 344 $ 1
Jan 18, 9 PM $ 0.345
-0.32%
$ 345 $ 1
Jan 18, 7 PM $ 0.355
+0.40%
$ 355 $ 1
Jan 18, 6 PM $ 0.355
+0.00%
$ 355 $ 1
Jan 18, 2 PM $ 0.358
+0.00%
$ 358 $ 1
Jan 18, 1 PM $ 0.358
+0.00%
$ -- $ 1
Jan 18, 10 AM $ 0.358
+0.00%
$ 358 $ 0
Jan 18, 9 AM $ 0.359
+0.00%
$ 359 $ 0
Jan 18, 8 AM $ 0.354
+0.00%
$ 354 $ 0
Jan 18, 6 AM $ 0.359
+0.19%
$ -- $ 0
Jan 18, 5 AM $ 0.358
+0.00%
$ 358 $ 0
Jan 18, 4 AM $ 0.358
+0.05%
$ 358 $ 0
Jan 18, 2 AM $ 0.35
-0.01%
$ 350 $ 3
Jan 18, 1 AM $ 0.363
+0.50%
$ 363 $ 3
Jan 18, 12 AM $ 0.361
+0.00%
$ 361 $ 3
Jan 17, 11 PM $ 0.365
+0.00%
$ 365 $ 3
Jan 17, 9 PM $ 0.357
+0.00%
$ 357 $ 3
Jan 17, 4 PM $ 0.346
+0.00%
$ 346 $ 3
Jan 17, 10 AM $ 0.347
+0.00%
$ 347 $ 3
Jan 17, 6 AM $ 0.345
-0.77%
$ 345 $ 3
Jan 17, 3 AM $ 0.352
+0.00%
$ 352 $ 3
Jan 17, 2 AM $ 0.35
-0.24%
$ 350 $ 34
Jan 17, 1 AM $ 0.351
-0.56%
$ 351 $ 34
Jan 17, 12 AM $ 0.356
-3.19%
$ 356 $ 34
Jan 16, 11 PM $ 0.369
-0.67%
$ 369 $ 33