助力燃烧王(Burnking) Historical Data

ZB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.399
+1.36%
$ 399 $ 13
Jan 11, 11 AM $ 0.397
+0.00%
$ -- $ 11
Jan 10, 9 PM $ 0.358
+0.00%
$ 358 $ 9
Jan 10, 12 PM $ 0.318
+0.00%
$ 318 $ 8
Jan 10, 6 AM $ 0.321
-0.33%
$ 321 $ 8
Jan 10, 5 AM $ 0.32
+0.00%
$ 320 $ 8
Jan 10, 1 AM $ 0.325
+0.44%
$ 325 $ 8
Jan 9, 3 PM $ 0.309
+0.02%
$ 309 $ 8
Jan 9, 2 PM $ 0.309
+0.00%
$ 309 $ 7
Jan 9, 11 AM $ 0.311
+0.00%
$ 311 $ 6
Jan 9, 2 AM $ 0.33
+0.00%
$ 330 $ 6
Jan 9, 1 AM $ 0.338
+1.54%
$ 338 $ 6
Jan 8, 12 PM $ 0.338
+0.00%
$ 338 $ 5
Jan 8, 4 AM $ 0.334
+0.00%
$ 334 $ 5
Jan 8, 1 AM $ 0.348
+0.00%
$ 348 $ 5
Jan 7, 6 PM $ 0.349
+1.92%
$ 349 $ 4
Jan 7, 1 PM $ 0.335
+0.00%
$ 335 $ 4
Jan 7, 11 AM $ 0.358
-1.25%
$ 358 $ 3
Jan 7, 9 AM $ 0.365
+9.29%
$ 365 $ 3
Jan 7, 8 AM $ 0.338
+0.54%
$ 336 $ 1
Jan 7, 2 AM $ 0.349
+0.00%
$ -- $ 1
Jan 7, 12 AM $ 0.35
+0.00%
$ 350 $ 0
Jan 6, 1 PM $ 0.348
+0.00%
$ 348 $ 0
Jan 6, 6 AM $ 0.347
-0.54%
$ 347 $ 4
Jan 5, 4 PM $ 0.337
+0.00%
$ 337 $ 3
Jan 5, 2 PM $ 0.343
-4.94%
$ 343 $ 2
Jan 3, 6 AM $ 0.414
-3.15%
$ 414 $ 14
Jan 3, 5 AM $ 0.425
+7.52%
$ 425 $ 12
Jan 3, 3 AM $ 0.396
+0.46%
$ 396 $ 10
Jan 3, 12 AM $ 0.38
+0.00%
$ 380 $ 9
Jan 2, 11 PM $ 0.393
-0.17%
$ 393 $ 9
Jan 2, 11 AM $ 0.36
+0.00%
$ 360 $ 86
Jan 2, 6 AM $ 0.369
+0.86%
$ 369 $ 86
Jan 2, 5 AM $ 0.368
+3.54%
$ 368 $ 84
Jan 2, 4 AM $ 0.355
-7.59%
$ 355 $ 82
Jan 2, 12 AM $ 0.392
+0.95%
$ 392 $ 87
Jan 1, 10 PM $ 0.379
+0.00%
$ 379 $ 86
Jan 1, 7 PM $ 0.371
+0.00%
$ 371 $ 80
Jan 1, 3 PM $ 0.35
-2.18%
$ 350 $ 78
Jan 1, 6 AM $ 0.415
+0.00%
$ 415 $ 85
Jan 1, 3 AM $ 0.402
+1.11%
$ 402 $ 81
Dec 31, 6 PM $ 0.497
+0.00%
$ 497 $ 64
Dec 31, 12 PM $ 0.566
+4.12%
$ 566 $ 62
Dec 30, 10 AM $ 0.631
+0.00%
$ -- $ 56
Dec 30, 8 AM $ 0.639
+0.00%
$ -- $ 56
Dec 30, 6 AM $ 0.664
+6.60%
$ -- $ 57
Dec 30, 5 AM $ 0.616
+5.51%
$ -- $ 54
Dec 30, 12 AM $ 0.571
+2.07%
$ -- $ 50
Dec 29, 5 PM $ 0.569
-1.27%
$ -- $ 48
Dec 29, 4 PM $ 0.581
+0.00%
$ -- $ 47