助力燃烧王(Burnking) Historical Data

ZB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.444
+0.00%
$ 444 $ 2
Yesterday, at 5 AM $ 0.451
+1.65%
$ 451 $ 3
Yesterday, at 3 AM $ 0.445
+0.00%
$ 445 $ 3
Yesterday, at 2 AM $ 0.443
-0.65%
$ 443 $ 3
Yesterday, at 1 AM $ 0.447
+0.00%
$ 447 $ 2
Apr 13, 8 PM $ 0.44
+0.00%
$ 440 $ 2
Apr 13, 5 PM $ 0.444
+0.00%
$ 444 $ 2
Apr 13, 4 PM $ 0.44
+0.50%
$ 440 $ 2
Apr 13, 3 PM $ 0.433
+0.44%
$ 433 $ 2
Apr 13, 2 PM $ 0.44
+0.00%
$ 440 $ 1
Apr 13, 1 PM $ 0.438
-0.31%
$ 438 $ 1
Apr 13, 8 AM $ 0.436
+0.00%
$ 436 $ 1
Apr 13, 6 AM $ 0.434
+3.35%
$ 434 $ 0
Apr 13, 5 AM $ 0.419
+0.00%
$ 419 $ 0
Apr 12, 7 PM $ 0.378
+0.00%
$ 378 $ 0
Apr 12, 7 AM $ 0.42
+0.00%
$ 420 $ 0
Apr 12, 3 AM $ 0.399
+0.12%
$ 399 $ 0
Apr 10, 2 PM $ 0.401
+0.00%
$ 401 $ 1
Apr 7, 1 PM $ 0.362
+0.00%
$ 362 $ 0
Apr 6, 5 AM $ 0.356
+0.00%
$ 356 $ 0
Apr 4, 10 PM $ 0.384
+0.00%
$ 384 $ 0
Apr 1, 11 AM $ 0.407
+0.00%
$ 407 $ 1
Mar 31, 3 PM $ 0.417
+0.00%
$ 417 $ 0
Mar 31, 4 AM $ 0.419
+0.02%
$ 419 $ 1
Mar 30, 7 AM $ 0.431
+0.00%
$ 431 $ 0
Mar 29, 7 AM $ 0.442
+0.00%
$ 442 $ 1
Mar 28, 4 PM $ 0.46
+0.00%
$ 460 $ 2
Mar 28, 3 AM $ 0.423
-1.20%
$ 423 $ 1
Mar 27, 7 PM $ 0.437
-0.55%
$ 437 $ 1
Mar 27, 5 PM $ 0.417
+0.42%
$ 417 $ 1
Mar 27, 1 AM $ 0.422
+2.53%
$ 422 $ 1
Mar 25, 9 AM $ 0.44
+0.00%
$ 440 $ 1
Mar 25, 7 AM $ 0.448
-0.18%
$ 448 $ 1
Mar 24, 11 PM $ 0.474
+0.00%
$ 474 $ 1
Mar 24, 10 PM $ 0.472
-2.76%
$ 472 $ 1
Mar 24, 2 PM $ 0.446
+0.00%
$ 446 $ 1
Mar 24, 1 AM $ 0.427
+0.00%
$ 427 $ 1
Mar 23, 7 AM $ 0.419
-5.36%
$ 419 $ 2
Mar 22, 1 PM $ 0.469
+0.00%
$ 469 $ 12
Mar 22, 10 AM $ 0.471
+0.00%
$ 471 $ 12
Mar 22, 9 AM $ 0.47
-1.57%
$ 470 $ 12
Mar 22, 7 AM $ 0.511
+0.00%
$ 511 $ 12
Mar 22, 2 AM $ 0.576
-7.98%
$ 576 $ 12
Mar 22, 12 AM $ 0.635
+0.00%
$ 635 $ 12
Mar 21, 9 PM $ 0.621
+0.23%
$ 621 $ 12
Mar 21, 7 PM $ 0.592
+0.62%
$ 592 $ 10
Mar 21, 3 PM $ 0.563
+12.71%
$ 563 $ 9
Mar 21, 2 PM $ 0.489
+33.08%
$ 489 $ 5
Mar 21, 1 AM $ 0.391
+1.63%
$ 391 $ 0
Mar 21, 12 AM $ 0.379
-0.94%
$ 379 $ 0
Download