冲鸭 Historical Data

冲鸭 Page 2
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000227
+0.00%
$ -- $ 280.44 million
4:57 AM $ 0.000223
+0.00%
$ -- $ 278.44 million
4:54 AM $ 0.000222
-2.27%
$ -- $ 284.9 million
4:53 AM $ 0.000223
+0.00%
$ -- $ 287.44 million
4:50 AM $ 0.000229
+1.14%
$ -- $ 284.03 million
4:48 AM $ 0.000226
+0.00%
$ -- $ 289.84 million
4:47 AM $ 0.000231
+0.00%
$ -- $ 291.95 million
4:46 AM $ 0.000226
+0.00%
$ -- $ 291.95 million
4:43 AM $ 0.000232
+1.98%
$ -- $ 284.54 million
4:41 AM $ 0.000227
+0.00%
$ -- $ 279.39 million
4:39 AM $ 0.000222
-1.77%
$ -- $ 280.56 million
4:36 AM $ 0.000223
+0.00%
$ -- $ 285.19 million
4:35 AM $ 0.000228
+0.00%
$ -- $ 285.19 million
4:34 AM $ 0.000227
+0.00%
$ -- $ 284.64 million
4:33 AM $ 0.000227
+0.00%
$ -- $ 290.43 million
4:32 AM $ 0.000232
+0.00%
$ -- $ 290.43 million
4:29 AM $ 0.000231
+0.00%
$ -- $ 291.87 million
4:28 AM $ 0.000232
+0.00%
$ -- $ 282.75 million
4:27 AM $ 0.00023
+0.00%
$ -- $ 282.75 million
4:26 AM $ 0.000225
+0.00%
$ -- $ 287.81 million
4:24 AM $ 0.000229
+0.00%
$ -- $ 284.39 million
4:22 AM $ 0.000226
+0.00%
$ -- $ 281.13 million
4:21 AM $ 0.000224
+0.00%
$ -- $ 283.77 million
4:20 AM $ 0.000226
+0.00%
$ -- $ 283.77 million
4:18 AM $ 0.000226
+0.00%
$ -- $ 288.4 million
4:17 AM $ 0.00023
+0.00%
$ -- $ 285.87 million
4:15 AM $ 0.000228
+0.00%
$ -- $ 285.55 million
4:14 AM $ 0.000227
+0.00%
$ -- $ 283.95 million
4:13 AM $ 0.000228
+0.00%
$ -- $ 283.95 million
4:11 AM $ 0.000226
+0.00%
$ -- $ 286.45 million
4:09 AM $ 0.000228
+0.00%
$ -- $ 286.25 million
4:08 AM $ 0.000228
+0.00%
$ -- $ 286.07 million
4:07 AM $ 0.000227
+0.00%
$ -- $ 286.07 million
4:06 AM $ 0.000228
+0.00%
$ -- $ 282.05 million
4:05 AM $ 0.000225
+0.00%
$ -- $ 286.18 million
4:02 AM $ 0.000228
+0.00%
$ -- $ 283.41 million
4:01 AM $ 0.000226
+0.00%
$ -- $ 285.27 million
4:00 AM $ 0.000225
+0.00%
$ -- $ 285.27 million
3:58 AM $ 0.000227
+0.25%
$ -- $ 285.42 million
3:55 AM $ 0.000227
+0.00%
$ -- $ 280.4 million
3:54 AM $ 0.000223
+0.76%
$ -- $ 282.17 million
3:51 AM $ 0.000225
+2.15%
$ -- $ 247.32 million
3:47 AM $ 0.000197
-1.15%
$ -- $ 244.84 million
3:44 AM $ 0.000195
+0.00%
$ -- $ 246.47 million
3:43 AM $ 0.000201
+0.00%
$ -- $ 246.47 million
3:40 AM $ 0.000196
-1.84%
$ -- $ 246.79 million
3:37 AM $ 0.000197
+0.00%
$ -- $ 251.74 million
3:36 AM $ 0.0002
+0.00%
$ -- $ 246.97 million
3:33 AM $ 0.000197
+0.00%
$ -- $ 250.96 million
3:32 AM $ 0.0002
+0.00%
$ -- $ 245.72 million