Worthless Coin Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000118
+4.99%
$ 106,776 $ 309,446
Today, at 10 PM $ 0.0000699
-22.53%
$ 69,921 $ 206,520
Today, at 9 PM $ 0.000088
+36.51%
$ 88,006 $ 421,175
Today, at 8 PM $ 0.0000661
+92.52%
$ 66,055 $ 745,520
Today, at 7 PM $ 0.0000351
-38.46%
$ 35,051 $ 367,148
Today, at 6 PM $ 0.0000599
-0.83%
$ 59,902 $ 656,644
Today, at 5 PM $ 0.0000606
+5.49%
$ 60,594 $ 641,047
Today, at 4 PM $ 0.0000574
+9.01%
$ 57,373 $ 571,838
Today, at 3 PM $ 0.0000685
+3.71%
$ 68,496 $ 664,091
Today, at 2 PM $ 0.000064
+21.85%
$ 63,986 $ 649,327
Today, at 1 PM $ 0.0000542
-31.67%
$ 54,187 $ 559,831
Today, at 12 PM $ 0.000081
-16.78%
$ 81,020 $ 823,439
Today, at 11 AM $ 0.0000971
-18.63%
$ 97,111 $ 977,772
Today, at 10 AM $ 0.000115
+9.70%
$ 115,337 $ 1.15 million
Today, at 9 AM $ 0.0000992
+30.45%
$ 99,199 $ 989,850
Today, at 8 AM $ 0.00007
+2.64%
$ 70,030 $ 691,765
Today, at 7 AM $ 0.000054
+17.01%
$ 53,983 $ 531,696
Today, at 6 AM $ 0.0000473
-37.82%
$ 47,251 $ 486,533
Download