Worthless Coin Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000118
+4.99%
$ 106,776 $ 309,446
11:50 PM $ 0.00011
+0.00%
$ 106,776 $ 279,418
11:49 PM $ 0.000107
+0.21%
$ 106,776 $ 279,930
11:43 PM $ 0.000104
+0.00%
$ 104,298 $ 273,705
11:42 PM $ 0.000104
+0.00%
$ 104,298 $ 272,988
11:37 PM $ 0.000104
+0.00%
$ 103,519 $ 274,857
11:36 PM $ 0.000103
+0.00%
$ 103,519 $ 252,533
11:35 PM $ 0.000095
+0.00%
$ 103,519 $ 266,271
11:34 PM $ 0.0001
+0.00%
$ 100,105 $ 268,984
11:31 PM $ 0.000101
+0.00%
$ 100,105 $ 269,948
11:29 PM $ 0.000101
-0.27%
$ 101,154 $ 271,074
11:28 PM $ 0.000101
-5.12%
$ 101,154 $ 285,497
11:26 PM $ 0.000107
+4.70%
$ 101,154 $ 285,641
11:25 PM $ 0.000108
+5.65%
$ 101,154 $ 276,982
11:24 PM $ 0.0000852
+0.00%
$ 85,176 $ 210,561
11:23 PM $ 0.0000784
+0.00%
$ 85,176 $ 197,065
11:20 PM $ 0.0000734
+0.00%
$ 85,176 $ 204,183
11:18 PM $ 0.000074
+0.00%
$ 73,977 $ 210,897
11:17 PM $ 0.0000758
-1.45%
$ 73,977 $ 214,953
11:16 PM $ 0.0000771
-0.05%
$ 73,977 $ 221,162
11:15 PM $ 0.0000702
+13.69%
$ 73,977 $ 169,166
11:10 PM $ 0.0000693
+0.00%
$ 69,617 $ 190,894
11:08 PM $ 0.0000696
+0.00%
$ 69,617 $ 191,028
11:07 PM $ 0.0000695
+0.00%
$ 69,617 $ 191,225
11:06 PM $ 0.0000692
+0.00%
$ 69,617 $ 198,309
11:03 PM $ 0.0000718
+0.00%
$ 71,836 $ 198,560
11:02 PM $ 0.0000716
+0.00%
$ 71,836 $ 201,000
11:00 PM $ 0.0000718
+0.00%
$ 71,836 $ 196,420
10:59 PM $ 0.0000699
-5.07%
$ 69,921 $ 206,520
10:58 PM $ 0.0000735
+5.51%
$ 69,921 $ 196,040
10:53 PM $ 0.000067
+0.00%
$ 67,040 $ 191,099
10:47 PM $ 0.0000673
+0.00%
$ 67,266 $ 189,925
10:46 PM $ 0.0000647
+1.38%
$ 67,266 $ 189,903
10:45 PM $ 0.0000629
+0.00%
$ 67,266 $ 181,481
10:41 PM $ 0.000061
+0.00%
$ 61,028 $ 193,183
10:36 PM $ 0.0000648
+0.00%
$ 64,822 $ 196,174
10:35 PM $ 0.0000646
+0.00%
$ 64,822 $ 191,415
10:34 PM $ 0.0000627
+0.00%
$ 62,713 $ 190,585
10:27 PM $ 0.0000621
+0.00%
$ 62,115 $ 212,507
10:26 PM $ 0.0000669
+0.00%
$ 62,115 $ 260,614
10:08 PM $ 0.0000891
-0.38%
$ 89,112 $ 362,475
10:04 PM $ 0.0000883
+0.00%
$ 88,309 $ 375,168
10:02 PM $ 0.0000903
+0.00%
$ 88,309 $ 375,222
9:51 PM $ 0.000088
+0.00%
$ 88,006 $ 421,175
9:50 PM $ 0.0000875
+0.00%
$ 88,006 $ 427,993
9:45 PM $ 0.0000873
+0.00%
$ 86,615 $ 441,135
9:42 PM $ 0.0000866
+0.00%
$ 86,615 $ 450,542
9:41 PM $ 0.0000869
+0.00%
$ 86,615 $ 445,972
9:37 PM $ 0.0000856
+0.00%
$ 85,634 $ 472,408
9:33 PM $ 0.0000851
+0.00%
$ 85,051 $ 509,115
Download