Worthless Coin Historical Data

WORTHLESS Page 4
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000637
+0.00%
$ 64,978 $ 662,363
5:39 PM $ 0.0000628
+0.00%
$ 62,805 $ 659,195
5:38 PM $ 0.0000625
+0.00%
$ 62,805 $ 616,957
5:34 PM $ 0.0000585
+0.00%
$ 58,540 $ 618,365
5:25 PM $ 0.0000587
+0.00%
$ 57,293 $ 603,669
5:08 PM $ 0.0000573
+0.00%
$ 57,293 $ 605,205
5:01 PM $ 0.0000574
+0.00%
$ 57,440 $ 604,500
4:59 PM $ 0.0000574
+0.00%
$ 57,373 $ 571,838
4:57 PM $ 0.0000543
+0.00%
$ 57,373 $ 590,398
4:52 PM $ 0.0000561
+0.00%
$ 56,089 $ 620,257
4:48 PM $ 0.000059
+0.00%
$ 58,957 $ 620,797
4:40 PM $ 0.000059
+0.00%
$ 59,637 $ 627,357
4:34 PM $ 0.0000596
+0.00%
$ 59,637 $ 618,799
4:32 PM $ 0.0000588
+0.00%
$ 59,637 $ 630,936
4:29 PM $ 0.00006
+2.03%
$ 60,001 $ 618,257
4:26 PM $ 0.0000494
+0.00%
$ 60,001 $ 544,090
4:22 PM $ 0.0000519
+0.00%
$ 51,876 $ 537,061
4:21 PM $ 0.0000512
-1.64%
$ 51,876 $ 545,854
4:15 PM $ 0.0000526
+0.00%
$ 63,557 $ 731,652
3:55 PM $ 0.0000685
+0.00%
$ 63,557 $ 664,091
3:53 PM $ 0.0000636
+7.63%
$ 63,557 $ 616,054
3:51 PM $ 0.0000548
+0.00%
$ 63,557 $ 579,879
3:50 PM $ 0.0000556
+0.00%
$ 63,557 $ 727,117
3:46 PM $ 0.0000643
+0.00%
$ 64,304 $ 681,736
3:42 PM $ 0.0000655
+0.00%
$ 65,489 $ 688,273
3:40 PM $ 0.0000661
+0.00%
$ 65,489 $ 680,211
3:13 PM $ 0.0000654
+0.00%
$ 65,358 $ 690,091
3:12 PM $ 0.0000663
+0.00%
$ 65,358 $ 698,797
3:11 PM $ 0.0000672
+0.00%
$ 65,358 $ 694,943
3:10 PM $ 0.0000668
+0.00%
$ 65,358 $ 695,578
3:04 PM $ 0.0000669
+0.00%
$ 66,856 $ 687,071
3:02 PM $ 0.000066
+0.00%
$ 66,856 $ 665,441
2:56 PM $ 0.000064
+0.00%
$ 63,986 $ 649,327
2:55 PM $ 0.0000625
+0.00%
$ 63,986 $ 612,345
2:53 PM $ 0.0000589
+0.00%
$ 58,933 $ 628,152
2:52 PM $ 0.0000605
+0.00%
$ 58,933 $ 618,539
2:48 PM $ 0.0000596
+0.00%
$ 59,553 $ 622,123
2:46 PM $ 0.0000599
+0.00%
$ 59,553 $ 673,321
2:30 PM $ 0.0000649
+0.00%
$ 65,691 $ 681,578
2:28 PM $ 0.0000657
+2.72%
$ 65,691 $ 663,100
2:27 PM $ 0.000063
+4.78%
$ 65,691 $ 623,032
2:26 PM $ 0.0000584
+0.00%
$ 65,691 $ 596,629
2:23 PM $ 0.0000576
+0.00%
$ 57,594 $ 599,230
2:22 PM $ 0.0000578
-1.65%
$ 57,594 $ 609,092
2:21 PM $ 0.0000553
+8.20%
$ 57,594 $ 528,774
2:10 PM $ 0.0000516
+0.00%
$ 51,779 $ 535,243
2:07 PM $ 0.0000518
+0.00%
$ 51,779 $ 529,492
2:05 PM $ 0.0000512
+0.00%
$ 51,779 $ 524,446
2:03 PM $ 0.0000507
+0.00%
$ 50,744 $ 490,904
2:02 PM $ 0.0000475
-2.19%
$ 50,744 $ 501,504