Worthless Coin Historical Data

WORTHLESS Page 5
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000553
+8.20%
$ 57,594 $ 528,774
2:10 PM $ 0.0000516
+0.00%
$ 51,779 $ 535,243
2:07 PM $ 0.0000518
+0.00%
$ 51,779 $ 529,492
2:05 PM $ 0.0000512
+0.00%
$ 51,779 $ 524,446
2:03 PM $ 0.0000507
+0.00%
$ 50,744 $ 490,904
2:02 PM $ 0.0000475
-2.19%
$ 50,744 $ 501,504
2:01 PM $ 0.0000525
+0.00%
$ 50,744 $ 558,757
1:58 PM $ 0.0000542
+0.00%
$ 54,187 $ 559,831
1:53 PM $ 0.0000543
+0.00%
$ 54,293 $ 562,380
1:52 PM $ 0.0000545
+0.00%
$ 54,293 $ 554,335
1:51 PM $ 0.0000538
+0.00%
$ 54,293 $ 548,978
1:50 PM $ 0.0000533
+0.00%
$ 54,293 $ 545,632
1:49 PM $ 0.0000529
+0.00%
$ 52,937 $ 508,480
1:47 PM $ 0.0000493
+3.51%
$ 52,937 $ 490,749
1:46 PM $ 0.000047
+0.00%
$ 52,937 $ 475,635
1:44 PM $ 0.0000462
-13.15%
$ 46,208 $ 546,641
1:40 PM $ 0.0000554
+0.00%
$ 46,208 $ 571,320
1:39 PM $ 0.0000556
+0.00%
$ 55,632 $ 567,215
1:37 PM $ 0.0000552
+0.00%
$ 55,632 $ 559,597
1:36 PM $ 0.0000545
-7.08%
$ 55,632 $ 601,765
1:34 PM $ 0.0000608
+0.00%
$ 60,828 $ 648,344
1:33 PM $ 0.0000633
-0.48%
$ 60,828 $ 648,635
1:32 PM $ 0.0000637
+1.79%
$ 60,828 $ 640,796
1:30 PM $ 0.0000624
+0.00%
$ 60,828 $ 647,460
1:27 PM $ 0.0000632
+0.00%
$ 63,210 $ 644,928
1:24 PM $ 0.000063
-6.32%
$ 62,965 $ 687,911
1:22 PM $ 0.000068
+0.00%
$ 62,965 $ 700,010
1:21 PM $ 0.0000684
+0.00%
$ 62,965 $ 679,325
1:20 PM $ 0.0000664
+0.00%
$ 62,965 $ 720,132
1:14 PM $ 0.0000616
+0.00%
$ 61,569 $ 732,968
1:13 PM $ 0.000072
+1.24%
$ 61,569 $ 723,166
1:10 PM $ 0.0000792
-0.11%
$ 61,569 $ 805,713
1:02 PM $ 0.0000793
+0.00%
$ 79,300 $ 823,706
12:58 PM $ 0.000081
+0.21%
$ 81,020 $ 823,439
12:56 PM $ 0.0000807
+0.00%
$ 81,020 $ 819,945
12:53 PM $ 0.0000807
+0.00%
$ 80,653 $ 818,768
12:52 PM $ 0.0000805
-2.34%
$ 80,653 $ 837,010
12:47 PM $ 0.0000975
+0.00%
$ 97,459 $ 963,087
12:45 PM $ 0.0000949
+0.00%
$ 97,459 $ 938,574
12:41 PM $ 0.0000925
+0.00%
$ 92,511 $ 950,062
12:38 PM $ 0.0000937
+0.00%
$ 93,652 $ 958,420
12:29 PM $ 0.0000945
+0.00%
$ 94,483 $ 950,072
12:27 PM $ 0.0000937
+0.00%
$ 94,483 $ 942,181
12:21 PM $ 0.0000929
+0.00%
$ 92,897 $ 945,174
12:19 PM $ 0.0000932
+0.00%
$ 93,194 $ 942,361
12:18 PM $ 0.0000929
+0.00%
$ 93,194 $ 920,631
12:17 PM $ 0.0000908
+0.00%
$ 93,194 $ 912,459
12:13 PM $ 0.00009
-5.28%
$ 89,993 $ 955,022
12:12 PM $ 0.0000938
+0.00%
$ 89,993 $ 992,193
12:08 PM $ 0.0000979
+0.00%
$ 97,949 $ 995,073