Worthless Coin Historical Data

WORTHLESS Page 6
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0000949
+0.00%
$ 97,459 $ 938,574
12:41 PM $ 0.0000925
+0.00%
$ 92,511 $ 950,062
12:38 PM $ 0.0000937
+0.00%
$ 93,652 $ 958,420
12:29 PM $ 0.0000945
+0.00%
$ 94,483 $ 950,072
12:27 PM $ 0.0000937
+0.00%
$ 94,483 $ 942,181
12:21 PM $ 0.0000929
+0.00%
$ 92,897 $ 945,174
12:19 PM $ 0.0000932
+0.00%
$ 93,194 $ 942,361
12:18 PM $ 0.0000929
+0.00%
$ 93,194 $ 920,631
12:17 PM $ 0.0000908
+0.00%
$ 93,194 $ 912,459
12:13 PM $ 0.00009
-5.28%
$ 89,993 $ 955,022
12:12 PM $ 0.0000938
+0.00%
$ 89,993 $ 992,193
12:08 PM $ 0.0000979
+0.00%
$ 97,949 $ 995,073
12:05 PM $ 0.0000982
-0.03%
$ 97,949 $ 995,399
12:04 PM $ 0.0000982
+0.00%
$ 98,176 $ 993,047
12:03 PM $ 0.000098
+0.70%
$ 98,176 $ 986,056
11:59 AM $ 0.0000971
+0.00%
$ 97,111 $ 977,772
11:55 AM $ 0.0000965
+0.00%
$ 97,111 $ 974,785
11:53 AM $ 0.0000962
+0.00%
$ 96,247 $ 953,477
11:52 AM $ 0.0000942
+0.00%
$ 96,247 $ 930,233
11:50 AM $ 0.0000919
+0.00%
$ 96,247 $ 918,224
11:41 AM $ 0.0000907
+0.00%
$ 90,708 $ 961,207
11:37 AM $ 0.000095
+0.00%
$ 94,991 $ 962,985
11:35 AM $ 0.0000952
+0.00%
$ 94,991 $ 917,408
11:34 AM $ 0.0000907
+20.56%
$ 90,700 $ 904,406
11:32 AM $ 0.0000708
+0.00%
$ 90,700 $ 736,857
11:31 AM $ 0.000073
-14.87%
$ 90,700 $ 841,643
11:30 AM $ 0.0000877
+0.37%
$ 90,700 $ 879,060
11:29 AM $ 0.0000882
-1.79%
$ 88,242 $ 850,410
11:28 AM $ 0.0000916
-13.49%
$ 88,242 $ 1.06 million
11:27 AM $ 0.000117
+0.00%
$ 88,242 $ 1.22 million
11:05 AM $ 0.000122
+0.00%
$ 123,079 $ 1.24 million
11:02 AM $ 0.000123
+0.00%
$ 123,079 $ 1.24 million
11:01 AM $ 0.000124
+3.53%
$ 123,079 $ 1.23 million
10:58 AM $ 0.000115
+0.00%
$ 115,337 $ 1.15 million
10:52 AM $ 0.000115
+0.00%
$ 115,175 $ 1.17 million
10:49 AM $ 0.000116
+0.00%
$ 116,086 $ 1.17 million
10:48 AM $ 0.000117
+0.03%
$ 116,086 $ 1.17 million
10:47 AM $ 0.000114
+0.00%
$ 116,086 $ 1.15 million
10:45 AM $ 0.000115
+0.00%
$ 116,086 $ 1.13 million
10:35 AM $ 0.000113
+0.88%
$ 113,928 $ 1.11 million
10:34 AM $ 0.000114
+0.00%
$ 113,928 $ 1.14 million
10:33 AM $ 0.000114
-0.08%
$ 113,928 $ 1.14 million
10:27 AM $ 0.000124
-0.11%
$ 124,171 $ 1.24 million
10:24 AM $ 0.000128
+0.00%
$ 127,728 $ 1.28 million
10:23 AM $ 0.000129
+0.00%
$ 127,728 $ 1.29 million
10:20 AM $ 0.000129
+0.00%
$ 127,728 $ 1.29 million
10:18 AM $ 0.000129
+0.27%
$ 128,916 $ 1.28 million
10:16 AM $ 0.000128
+0.00%
$ 128,916 $ 1.29 million
10:15 AM $ 0.000129
+0.99%
$ 128,916 $ 1.29 million
10:14 AM $ 0.000127
+0.00%
$ 127,135 $ 1.33 million