Worthless Coin Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000119
+0.00%
$ 118,635 $ 223,919
2:28 AM $ 0.000116
+0.00%
$ 118,635 $ 223,631
2:23 AM $ 0.000116
+0.00%
$ 116,066 $ 229,335
2:19 AM $ 0.000119
+0.00%
$ 118,837 $ 230,077
2:00 AM $ 0.000119
+0.00%
$ 117,576 $ 238,259
1:51 AM $ 0.000118
+0.00%
$ 117,576 $ 239,567
1:41 AM $ 0.000117
+0.00%
$ 117,239 $ 242,038
1:39 AM $ 0.000117
+0.00%
$ 117,099 $ 216,436
1:29 AM $ 0.000105
+0.00%
$ 105,013 $ 220,876
1:26 AM $ 0.000105
+0.00%
$ 105,013 $ 219,373
12:56 AM $ 0.000103
+0.00%
$ 103,014 $ 249,707
12:50 AM $ 0.000102
+0.00%
$ 104,344 $ 253,404
12:40 AM $ 0.000102
+0.00%
$ 104,344 $ 251,710
12:35 AM $ 0.000101
+0.00%
$ 104,344 $ 264,662
12:31 AM $ 0.000104
+0.00%
$ 104,344 $ 273,837
12:29 AM $ 0.000108
+0.00%
$ 107,952 $ 294,312
12:25 AM $ 0.000116
-6.12%
$ 107,952 $ 313,827
12:20 AM $ 0.000128
+0.00%
$ 127,190 $ 325,063
12:19 AM $ 0.000127
+8.62%
$ 127,190 $ 298,736
12:17 AM $ 0.000112
+0.00%
$ 127,190 $ 283,706
12:16 AM $ 0.00011
+0.00%
$ 127,190 $ 284,699
12:15 AM $ 0.00011
+0.00%
$ 127,190 $ 246,694
12:10 AM $ 0.0000956
+0.00%
$ 96,115 $ 250,429
12:09 AM $ 0.0000961
+0.00%
$ 96,115 $ 260,972
12:06 AM $ 0.0001
+0.00%
$ 96,115 $ 278,970
11:58 PM $ 0.000107
+0.00%
$ 107,146 $ 285,039
11:56 PM $ 0.000109
-6.84%
$ 107,146 $ 306,296
11:55 PM $ 0.000118
+0.00%
$ 107,146 $ 309,048
11:51 PM $ 0.000118
+4.99%
$ 118,370 $ 309,446
11:50 PM $ 0.00011
+0.00%
$ 118,370 $ 279,418
11:49 PM $ 0.000107
+0.21%
$ 106,776 $ 279,930
11:43 PM $ 0.000104
+0.00%
$ 104,298 $ 273,705
11:42 PM $ 0.000104
+0.00%
$ 104,298 $ 272,988
11:37 PM $ 0.000104
+0.00%
$ 103,519 $ 274,857
11:36 PM $ 0.000103
+0.00%
$ 103,519 $ 252,533
11:35 PM $ 0.000095
+0.00%
$ 103,519 $ 266,271
11:34 PM $ 0.0001
+0.00%
$ 100,105 $ 268,984
11:31 PM $ 0.000101
+0.00%
$ 100,105 $ 269,948
11:29 PM $ 0.000101
-0.27%
$ 101,154 $ 271,074
11:28 PM $ 0.000101
-5.12%
$ 101,154 $ 285,497
11:26 PM $ 0.000107
+4.70%
$ 101,154 $ 285,641
11:25 PM $ 0.000108
+5.65%
$ 101,154 $ 276,982
11:24 PM $ 0.0000852
+0.00%
$ 85,176 $ 210,561
11:23 PM $ 0.0000784
+0.00%
$ 85,176 $ 197,065
11:20 PM $ 0.0000734
+0.00%
$ 85,176 $ 204,183
11:18 PM $ 0.000074
+0.00%
$ 73,977 $ 210,897
11:17 PM $ 0.0000758
-1.45%
$ 73,977 $ 214,953
11:16 PM $ 0.0000771
-0.05%
$ 73,977 $ 221,162
11:15 PM $ 0.0000702
+13.69%
$ 73,977 $ 169,166
11:10 PM $ 0.0000693
+0.00%
$ 69,617 $ 190,894
Download