NioShares Historical Data

NIO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0127
-82.49%
$ -- $ 112
Aug 2020 $ 0.0232
+94.51%
$ -- $ 168
Jul 2020 $ 0.112
+115.06%
$ -- $ 552
Jun 2020 $ 0.0511
-78.39%
$ -- $ 653
May 2020 $ 0.237
+19.87%
$ -- $ 379
Apr 2020 $ 0.198
+9.77%
$ -- $ 161
Mar 2020 $ 0.222
+37.80%
$ -- $ 134
Feb 2020 $ 0.161
+257.21%
$ -- $ 1,337
Jan 2020 $ 0.0567
+99.32%
$ -- $ 352
Dec 2019 $ 0.0284
+501.45%
$ -- $ 45
Nov 2019 $ 0.00664
-81.70%
$ -- $ 69
Oct 2019 $ 0.00809
-96.43%
$ -- $ 2
Download