NioShares Historical Data

NIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2020 $ 0.0127
-44.60%
$ -- $ 4
Sep 15, 2020 $ 0.0229
-39.19%
$ -- $ 4
Sep 14, 2020 $ 0.0376
-88.85%
$ -- $ 5
Sep 13, 2020 $ 0.0124
-0.21%
$ -- $ 8
Sep 12, 2020 $ 0.0124
-6.43%
$ -- $ 8
Sep 11, 2020 $ 0.0133
-39.86%
$ -- $ 21
Sep 10, 2020 $ 0.0221
-69.53%
$ -- $ 11
Sep 8, 2020 $ 0.0368
-1.81%
$ -- $ 2
Sep 7, 2020 $ 0.0374
-40.01%
$ -- $ 2
Sep 6, 2020 $ 0.0624
-14.13%
$ -- $ 46
Sep 5, 2020 $ 0.0726
+0.36%
$ -- $ 0
Aug 30, 2020 $ 0.0232
-52.74%
$ -- $ 5
Aug 29, 2020 $ 0.0492
-30.88%
$ -- $ 11
Aug 28, 2020 $ 0.071
+37.54%
$ -- $ 18
Aug 27, 2020 $ 0.0516
+429.78%
$ -- $ 0.1
Aug 26, 2020 $ 0.00972
-74.14%
$ -- $ 0
Aug 25, 2020 $ 0.0376
+166.76%
$ -- $ 0
Aug 24, 2020 $ 0.0141
-79.59%
$ -- $ 7
Aug 23, 2020 $ 0.069
+0.07%
$ -- $ 1
Aug 20, 2020 $ 0.0519
+0.53%
$ -- $ 0
Aug 19, 2020 $ 0.0516
-1.11%
$ -- $ 0
Aug 18, 2020 $ 0.0522
+0.22%
$ -- $ 0
Aug 14, 2020 $ 0.0537
-0.20%
$ -- $ 0
Aug 13, 2020 $ 0.0538
+1.72%
$ -- $ 0
Aug 12, 2020 $ 0.0529
+0.55%
$ -- $ 0
Aug 11, 2020 $ 0.0681
-1.23%
$ -- $ 7
Aug 10, 2020 $ 0.0689
-6.06%
$ -- $ 7
Aug 9, 2020 $ 0.0732
-2.56%
$ -- $ 0
Aug 8, 2020 $ 0.075
+1.02%
$ -- $ 56
Aug 7, 2020 $ 0.011
-1.34%
$ -- $ 0
Aug 6, 2020 $ 0.0111
-4.97%
$ -- $ 0
Aug 5, 2020 $ 0.0117
+4.51%
$ -- $ 3
Aug 4, 2020 $ 0.0112
-84.97%
$ -- $ 3
Aug 3, 2020 $ 0.113
+1.12%
$ -- $ 11
Aug 2, 2020 $ 0.111
-6.18%
$ -- $ 11
Aug 1, 2020 $ 0.119
+894.51%
$ -- $ 24
Jul 31, 2020 $ 0.112
-0.51%
$ -- $ 2
Jul 30, 2020 $ 0.113
+0.01%
$ -- $ 2
Jul 29, 2020 $ 0.113
-8.05%
$ -- $ 2
Jul 28, 2020 $ 0.122
+92.85%
$ -- $ 48
Jul 27, 2020 $ 0.0635
+10.30%
$ -- $ 156
Jul 26, 2020 $ 0.0575
+2.58%
$ -- $ 49
Jul 19, 2020 $ 0.0551
-0.30%
$ -- $ 2
Jul 18, 2020 $ 0.0552
+0.31%
$ -- $ 2
Jul 17, 2020 $ 0.0551
-0.06%
$ -- $ 2
Jul 11, 2020 $ 0.0522
-10.82%
$ -- $ 19
Jul 10, 2020 $ 0.0585
-1.00%
$ -- $ 93
Jul 9, 2020 $ 0.0591
-5.30%
$ -- $ 162
Jul 8, 2020 $ 0.0624
+0.19%
$ -- $ 1
Download