NioShares Historical Data

NIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.052
-0.59%
$ -- $ 5
Jul 4, 2020 $ 0.0521
+0.05%
$ -- $ 5
Jun 30, 2020 $ 0.0511
-19.34%
$ -- $ 57
Jun 29, 2020 $ 0.0634
-13.03%
$ -- $ 479
Jun 24, 2020 $ 0.0578
+0.08%
$ -- $ 1
Jun 23, 2020 $ 0.0578
+0.80%
$ -- $ 1
Jun 22, 2020 $ 0.0573
+0.53%
$ -- $ 1
Jun 18, 2020 $ 0.0942
-0.02%
$ -- $ 0
Jun 17, 2020 $ 0.0943
-60.26%
$ -- $ 0
Jun 16, 2020 $ 0.237
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.235
+0.09%
$ -- $ 0
Jun 8, 2020 $ 0.246
+0.00%
$ -- $ 10
Jun 7, 2020 $ 0.246
+0.41%
$ -- $ 10
Jun 6, 2020 $ 0.245
+0.64%
$ -- $ 10
Jun 4, 2020 $ 0.244
+0.02%
$ -- $ 10
Jun 3, 2020 $ 0.244
+134.93%
$ -- $ 10
Jun 2, 2020 $ 0.104
-9.54%
$ -- $ 30
Jun 1, 2020 $ 0.115
-51.51%
$ -- $ 33
May 31, 2020 $ 0.237
+925.99%
$ -- $ 11
May 27, 2020 $ 0.0186
+0.58%
$ -- $ 0
May 26, 2020 $ 0.0185
+4.14%
$ -- $ 0
May 25, 2020 $ 0.0177
+0.78%
$ -- $ 0
May 19, 2020 $ 0.00954
-0.64%
$ -- $ 0
May 18, 2020 $ 0.0096
+0.11%
$ -- $ 0
May 14, 2020 $ 0.0132
+0.35%
$ -- $ 0
May 13, 2020 $ 0.0132
+21.63%
$ -- $ 0
May 12, 2020 $ 0.0108
-87.41%
$ -- $ 1
May 4, 2020 $ 0.197
+0.02%
$ -- $ 122
May 3, 2020 $ 0.197
-0.40%
$ -- $ 122
May 2, 2020 $ 0.198
+0.11%
$ -- $ 123
Apr 28, 2020 $ 0.198
+1.38%
$ -- $ 9
Apr 27, 2020 $ 0.196
-0.10%
$ -- $ 9
Apr 21, 2020 $ 0.185
+0.35%
$ -- $ 0
Apr 20, 2020 $ 0.184
+390.85%
$ -- $ 4
Apr 19, 2020 $ 0.193
-0.98%
$ -- $ 0
Apr 18, 2020 $ 0.194
+1.86%
$ -- $ 0
Apr 12, 2020 $ 0.0463
+3.87%
$ -- $ 2
Apr 11, 2020 $ 0.0446
+0.27%
$ -- $ 2
Apr 5, 2020 $ 0.186
-1.02%
$ -- $ 67
Apr 4, 2020 $ 0.187
+3.67%
$ -- $ 68
Mar 23, 2020 $ 0.222
+0.05%
$ -- $ 0
Mar 22, 2020 $ 0.222
+212.53%
$ -- $ 0
Mar 21, 2020 $ 0.0709
-68.10%
$ -- $ 1
Mar 20, 2020 $ 0.222
+1.39%
$ -- $ 4
Mar 19, 2020 $ 0.219
+0.46%
$ -- $ 4
Mar 13, 2020 $ 0.23
+1.66%
$ -- $ 1
Mar 12, 2020 $ 0.227
-2.61%
$ -- $ 1
Mar 6, 2020 $ 0.242
-1.07%
$ -- $ 57
Mar 5, 2020 $ 0.245
+60.13%
$ -- $ 58
Mar 4, 2020 $ 0.153
-35.56%
$ -- $ 1