NioShares Historical Data

NIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.237
-0.24%
$ -- $ 6
Mar 2, 2020 $ 0.257
+0.15%
$ -- $ 1
Mar 1, 2020 $ 0.257
+59.32%
$ -- $ 1
Feb 29, 2020 $ 0.161
+0.14%
$ -- $ 0
Feb 27, 2020 $ 0.256
-0.94%
$ -- $ 0
Feb 26, 2020 $ 0.258
-1.04%
$ -- $ 0
Feb 25, 2020 $ 0.261
-8.29%
$ -- $ 5
Feb 24, 2020 $ 0.285
-2.29%
$ -- $ 32
Feb 23, 2020 $ 0.291
+13.48%
$ -- $ 12
Feb 22, 2020 $ 0.257
+15.33%
$ -- $ 141
Feb 21, 2020 $ 0.223
-0.09%
$ -- $ 1
Feb 19, 2020 $ 0.224
-0.33%
$ -- $ 1
Feb 18, 2020 $ 0.225
+0.55%
$ -- $ 1
Feb 17, 2020 $ 0.224
-0.56%
$ -- $ 74
Feb 16, 2020 $ 0.225
+240.16%
$ -- $ 131
Feb 15, 2020 $ 0.0661
+0.00%
$ -- $ 156
Feb 12, 2020 $ 0.0552
-0.14%
$ -- $ 17
Feb 11, 2020 $ 0.0553
+4.09%
$ -- $ 17
Feb 9, 2020 $ 0.0278
-0.11%
$ -- $ 3
Feb 8, 2020 $ 0.0278
+0.18%
$ -- $ 3
Feb 7, 2020 $ 0.0278
-0.08%
$ -- $ 8
Feb 4, 2020 $ 0.056
-0.23%
$ -- $ 167
Feb 3, 2020 $ 0.0561
+11.65%
$ -- $ 168
Feb 2, 2020 $ 0.0503
+11.76%
$ -- $ 266
Feb 1, 2020 $ 0.045
-0.31%
$ -- $ 131
Jan 22, 2020 $ 0.0567
-0.13%
$ -- $ 0.1
Jan 21, 2020 $ 0.0568
+442.38%
$ -- $ 0.1
Jan 20, 2020 $ 0.0105
-75.20%
$ -- $ 0.1
Jan 19, 2020 $ 0.0422
+34.93%
$ -- $ 0.1
Jan 18, 2020 $ 0.0313
-45.42%
$ -- $ 17
Jan 17, 2020 $ 0.0573
+116.65%
$ -- $ 22
Jan 16, 2020 $ 0.0264
-61.15%
$ -- $ 22
Jan 15, 2020 $ 0.0681
-1.57%
$ -- $ 119
Jan 14, 2020 $ 0.0692
+93.02%
$ -- $ 69
Jan 12, 2020 $ 0.00806
+0.04%
$ -- $ 1
Jan 11, 2020 $ 0.00806
+23.90%
$ -- $ 1
Jan 10, 2020 $ 0.0065
+2.51%
$ -- $ 0
Jan 9, 2020 $ 0.0169
-0.74%
$ -- $ 0
Jan 8, 2020 $ 0.017
+16.77%
$ -- $ 0
Jan 7, 2020 $ 0.0146
+155.80%
$ -- $ 5
Jan 5, 2020 $ 0.0371
+1.49%
$ -- $ 0
Jan 4, 2020 $ 0.0366
+154.78%
$ -- $ 0
Jan 3, 2020 $ 0.0144
+305.24%
$ -- $ 9
Jan 2, 2020 $ 0.00354
-94.98%
$ -- $ 28
Jan 1, 2020 $ 0.0706
+148.13%
$ -- $ 59
Dec 31, 2019 $ 0.0284
-60.59%
$ -- $ 2
Dec 30, 2019 $ 0.0722
+7.85%
$ -- $ 14
Dec 29, 2019 $ 0.0669
+203.23%
$ -- $ 3
Dec 28, 2019 $ 0.0692
+0.15%
$ -- $ 1
Dec 27, 2019 $ 0.0691
+0.22%
$ -- $ 1