NioShares Historical Data

NIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00392
+0.13%
$ -- $ 0
Dec 23, 2019 $ 0.00391
-3.99%
$ -- $ 0
Dec 22, 2019 $ 0.00407
-88.05%
$ -- $ 0
Dec 21, 2019 $ 0.0341
+20.03%
$ -- $ 9
Dec 20, 2019 $ 0.0284
-42.58%
$ -- $ 1
Dec 19, 2019 $ 0.0495
+1,218.69%
$ -- $ 5
Dec 18, 2019 $ 0.00375
-71.89%
$ -- $ 0
Dec 17, 2019 $ 0.0134
+362.59%
$ -- $ 2
Dec 16, 2019 $ 0.00289
-19.18%
$ -- $ 0
Dec 15, 2019 $ 0.00358
+0.44%
$ -- $ 1
Dec 11, 2019 $ 0.00419
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.00423
-0.15%
$ -- $ 0
Dec 9, 2019 $ 0.00378
-0.17%
$ -- $ 0
Dec 8, 2019 $ 0.00379
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.00378
-0.39%
$ -- $ 0
Dec 3, 2019 $ 0.00585
+4.54%
$ -- $ 2
Dec 2, 2019 $ 0.00559
+18.27%
$ -- $ 3
Nov 30, 2019 $ 0.00664
+5.39%
$ -- $ 1
Nov 29, 2019 $ 0.00631
+43.45%
$ -- $ 1
Nov 26, 2019 $ 0.00739
+27.91%
$ -- $ 0
Nov 25, 2019 $ 0.00576
-4.19%
$ -- $ 1
Nov 24, 2019 $ 0.00601
+4.68%
$ -- $ 1
Nov 22, 2019 $ 0.00153
-1.63%
$ -- $ 0
Nov 21, 2019 $ 0.00155
-36.36%
$ -- $ 0
Nov 20, 2019 $ 0.00244
-0.17%
$ -- $ 0
Nov 19, 2019 $ 0.083
+0.34%
$ -- $ 4
Nov 18, 2019 $ 0.0828
+3,128.86%
$ -- $ 4
Nov 17, 2019 $ 0.00256
-0.04%
$ -- $ 0
Nov 14, 2019 $ 0.0184
-0.49%
$ -- $ 0
Nov 13, 2019 $ 0.0185
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.0186
+6.40%
$ -- $ 52
Nov 11, 2019 $ 0.0175
-0.69%
$ -- $ 4
Nov 6, 2019 $ 0.0364
-0.13%
$ -- $ 0
Nov 5, 2019 $ 0.0364
+0.08%
$ -- $ 0
Nov 4, 2019 $ 0.0363
+0.15%
$ -- $ 0
Oct 21, 2019 $ 0.00809
+0.40%
$ -- $ 0.001
Oct 20, 2019 $ 0.00806
-0.89%
$ -- $ 0.001
Oct 19, 2019 $ 0.00812
+0.32%
$ -- $ 0.001
Oct 18, 2019 $ 0.233
-0.74%
$ -- $ 1
Oct 17, 2019 $ 0.235
+3.30%
$ -- $ 1
Oct 16, 2019 $ 0.227
+0.27%
$ -- $ 1
Download