Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 2,054.38
+0.00%
$ -- $ 1
Apr 3, 2026 $ 2,054.38
+0.07%
$ -- $ 1
Mar 19, 2026 $ 2,184.61
-1.31%
$ -- $ 246
Jan 7, 2026 $ 2,950.11
-0.01%
$ -- $ 0
Jan 6, 2026 $ 2,950.8
-0.01%
$ -- $ 0
Jan 5, 2026 $ 2,951.3
+0.03%
$ -- $ 1
Jan 2, 2026 $ 2,949.09
-0.01%
$ -- $ 0
Jan 1, 2026 $ 2,949.19
+0.01%
$ -- $ 0
Dec 31, 2025 $ 2,948.56
-0.05%
$ -- $ 0
Dec 30, 2025 $ 2,950.02
+0.51%
$ -- $ 8
Dec 29, 2025 $ 2,935.34
-0.46%
$ -- $ 8
Dec 28, 2025 $ 2,938.69
+0.13%
$ -- $ 1
Oct 7, 2025 $ 0.0000104
+0.00%
$ -- $ 0.0₅1
Oct 6, 2025 $ 0.0000104
+10.80%
$ -- $ 0.0₅1
Oct 5, 2025 $ 0.0₅942
+0.00%
$ -- $ 0
Aug 20, 2025 $ 5,051.14
-0.01%
$ -- $ 57
Aug 19, 2025 $ 5,051.24
+0.36%
$ -- $ 175
Aug 18, 2025 $ 5,033.05
+0.16%
$ -- $ 186
Aug 17, 2025 $ 5,041.17
-0.35%
$ -- $ 270
Aug 16, 2025 $ 5,058.75
-0.08%
$ -- $ 391
Aug 15, 2025 $ 5,073.89
+0.14%
$ -- $ 257
Aug 14, 2025 $ 5,066.84
+0.09%
$ -- $ 283
Aug 13, 2025 $ 5,062.39
-0.33%
$ -- $ 5,862
Aug 12, 2025 $ 5,062.58
-3.28%
$ -- $ 5,145
Aug 11, 2025 $ 5,233.53
+0.31%
$ -- $ 1,436
Aug 10, 2025 $ 5,216.81
-0.49%
$ -- $ 2,709
Aug 9, 2025 $ 5,242.4
+2.55%
$ -- $ 2,869
Aug 8, 2025 $ 5,131.48
+2.96%
$ -- $ 5,658
Aug 7, 2025 $ 4,980.1
-1.66%
$ -- $ 81,141
Aug 6, 2025 $ 4,354.92
-3.61%
$ -- $ 28,134
Aug 5, 2025 $ 4,525.86
+1.80%
$ -- $ 2,735
Aug 4, 2025 $ 4,420.59
-0.18%
$ -- $ 55,401
Download