Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 2,949.75
+0.00%
$ -- $ 0
Dec 31, 7 PM $ 2,949.79
+0.01%
$ -- $ 0
Dec 31, 6 PM $ 2,949.13
-0.04%
$ -- $ 0
Dec 31, 5 PM $ 2,949.57
-0.03%
$ -- $ 0
Dec 31, 4 PM $ 2,950.33
+0.01%
$ -- $ 0
Dec 31, 3 PM $ 2,951.15
-0.05%
$ -- $ 0
Dec 31, 2 PM $ 2,951.36
+0.05%
$ -- $ 0
Dec 31, 1 PM $ 2,950.26
+0.01%
$ -- $ 0
Dec 31, 12 PM $ 2,949.76
+0.02%
$ -- $ 0
Dec 31, 11 AM $ 2,949.17
-0.01%
$ -- $ 0
Dec 31, 10 AM $ 2,949.4
-0.02%
$ -- $ 0
Dec 31, 9 AM $ 2,950.42
+0.01%
$ -- $ 0
Dec 31, 8 AM $ 2,949.98
+0.00%
$ -- $ 0
Dec 31, 7 AM $ 2,950.01
+0.01%
$ -- $ 0
Dec 31, 6 AM $ 2,949.89
+0.00%
$ -- $ 0
Dec 31, 5 AM $ 2,950.07
+0.00%
$ -- $ 1
Dec 31, 4 AM $ 2,950.04
-0.01%
$ -- $ 1
Dec 31, 3 AM $ 2,950.14
+0.00%
$ -- $ 4
Dec 31, 2 AM $ 2,950.07
+0.00%
$ -- $ 4
Dec 31, 1 AM $ 2,950.34
+0.00%
$ -- $ 7
Dec 31, 12 AM $ 2,950.18
+0.00%
$ -- $ 8
Dec 30, 11 PM $ 2,950.08
+0.01%
$ -- $ 8
Dec 30, 10 PM $ 2,950.02
+0.01%
$ -- $ 8
Dec 30, 9 PM $ 2,949.68
-0.01%
$ -- $ 9
Dec 30, 8 PM $ 2,950.03
+0.02%
$ -- $ 9
Dec 30, 7 PM $ 2,949.98
+0.02%
$ -- $ 9
Dec 30, 6 PM $ 2,949.87
-0.02%
$ -- $ 10
Dec 30, 5 PM $ 2,949.9
+0.01%
$ -- $ 10
Dec 30, 4 PM $ 2,949.67
+0.01%
$ -- $ 10
Dec 30, 3 PM $ 2,949.37
+0.01%
$ -- $ 11
Dec 30, 2 PM $ 2,949.5
-0.01%
$ -- $ 12
Dec 30, 1 PM $ 2,949.5
-0.01%
$ -- $ 13
Dec 30, 12 PM $ 2,949.45
+0.00%
$ -- $ 16
Dec 30, 11 AM $ 2,949.14
+0.00%
$ -- $ 16
Dec 30, 10 AM $ 2,948.87
-0.03%
$ -- $ 16
Dec 30, 9 AM $ 2,949.72
+0.01%
$ -- $ 16
Dec 30, 8 AM $ 2,949.31
+0.07%
$ -- $ 16
Dec 30, 7 AM $ 2,947.24
+0.01%
$ -- $ 16
Dec 30, 6 AM $ 2,946.88
+0.26%
$ -- $ 16
Dec 30, 5 AM $ 2,938.76
-0.33%
$ -- $ 15
Dec 30, 4 AM $ 2,948.77
+0.16%
$ -- $ 15
Dec 30, 3 AM $ 2,938.43
+0.31%
$ -- $ 15
Dec 30, 2 AM $ 2,928.17
-0.23%
$ -- $ 13
Dec 30, 1 AM $ 2,929.88
-0.23%
$ -- $ 11
Dec 30, 12 AM $ 2,932.92
-0.07%
$ -- $ 8
Dec 29, 11 PM $ 2,935.51
-0.12%
$ -- $ 8
Dec 29, 10 PM $ 2,935.34
+0.00%
$ -- $ 8
Dec 29, 9 PM $ 2,932.78
+0.16%
$ -- $ 8
Dec 29, 8 PM $ 2,932.83
-0.09%
$ -- $ 8
Dec 29, 7 PM $ 2,935.13
+0.09%
$ -- $ 8