Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 2,936.95
+0.03%
$ -- $ 8
Dec 29, 5 PM $ 2,930.1
-0.23%
$ -- $ 7
Dec 29, 4 PM $ 2,932.47
-0.15%
$ -- $ 7
Dec 29, 3 PM $ 2,941.19
-0.27%
$ -- $ 6
Dec 29, 2 PM $ 2,944.45
+0.65%
$ -- $ 6
Dec 29, 1 PM $ 2,932.4
+0.06%
$ -- $ 5
Dec 29, 12 PM $ 2,929.7
-0.69%
$ -- $ 2
Dec 29, 11 AM $ 2,950.25
+0.01%
$ -- $ 1
Dec 29, 10 AM $ 2,950.4
+0.01%
$ -- $ 2
Dec 29, 9 AM $ 2,950.75
+0.02%
$ -- $ 2
Dec 29, 8 AM $ 2,950.44
+0.01%
$ -- $ 2
Dec 29, 7 AM $ 2,950.65
+0.02%
$ -- $ 2
Dec 29, 6 AM $ 2,950.08
-0.01%
$ -- $ 2
Dec 29, 5 AM $ 2,950.12
+0.01%
$ -- $ 2
Dec 29, 4 AM $ 2,950.04
+0.00%
$ -- $ 2
Dec 29, 3 AM $ 2,950.22
+0.03%
$ -- $ 2
Dec 29, 2 AM $ 2,949.55
+0.02%
$ -- $ 2
Dec 29, 1 AM $ 2,948.8
+0.00%
$ -- $ 2
Dec 29, 12 AM $ 2,948.69
-0.01%
$ -- $ 2
Dec 28, 11 PM $ 2,944.7
-0.07%
$ -- $ 2
Dec 28, 10 PM $ 2,938.69
+0.14%
$ -- $ 1
Dec 28, 9 PM $ 2,932.26
+0.00%
$ -- $ 1
Dec 28, 8 PM $ 2,932.07
+0.00%
$ -- $ 1
Dec 28, 7 PM $ 2,931.78
-0.01%
$ -- $ 1
Dec 28, 6 PM $ 2,934.24
-0.42%
$ -- $ 1
Dec 28, 5 PM $ 2,946.75
+0.13%
$ -- $ 1
Dec 28, 4 PM $ 2,942.66
-0.21%
$ -- $ 1
Dec 28, 3 PM $ 2,948.57
+0.00%
$ -- $ 1
Dec 28, 2 PM $ 2,942.61
+0.07%
$ -- $ 0
Dec 28, 1 PM $ 2,940.69
+0.00%
$ -- $ 0
Dec 28, 12 PM $ 2,942.97
+0.01%
$ -- $ 0
Dec 28, 11 AM $ 2,943.22
+0.09%
$ -- $ 0
Dec 28, 10 AM $ 2,940.77
+0.20%
$ -- $ 0
Download