Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 9 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 8 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 7 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 6 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 5 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 4 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 3 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 2 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 1 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 12 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 11 AM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 10 AM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 9 AM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 8 AM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 7 AM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 6 AM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 5 AM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 4 AM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 3 AM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 2 AM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 1 AM $ 2,054.38
+0.00%
$ -- $ 1
Apr 4, 12 AM $ 2,054.38
+0.00%
$ -- $ 1
Apr 3, 11 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 3, 10 PM $ 2,054.38
+0.00%
$ -- $ 1
Apr 3, 9 PM $ 2,054.38
+0.07%
$ -- $ 1
Mar 19, 7 AM $ 2,184.61
+0.00%
$ -- $ 246
Mar 19, 6 AM $ 2,188.49
-0.13%
$ -- $ 246
Mar 19, 5 AM $ 2,191.93
-0.23%
$ -- $ 222
Mar 19, 4 AM $ 2,196.98
-0.76%
$ -- $ 199
Mar 19, 3 AM $ 2,221.68
+0.88%
$ -- $ 161
Mar 19, 2 AM $ 2,201.37
+0.06%
$ -- $ 115
Mar 19, 1 AM $ 2,191.55
-0.17%
$ -- $ 62
Mar 19, 12 AM $ 2,198.36
-0.69%
$ -- $ 50
Jan 7, 9 AM $ 2,950.11
+0.00%
$ -- $ 0
Jan 7, 8 AM $ 2,950.16
-0.01%
$ -- $ 0
Jan 7, 7 AM $ 2,950.44
+0.00%
$ -- $ 0
Jan 7, 6 AM $ 2,950.48
+0.01%
$ -- $ 0
Jan 7, 5 AM $ 2,950.29
-0.01%
$ -- $ 0
Jan 7, 4 AM $ 2,950.97
-0.02%
$ -- $ 0
Jan 7, 3 AM $ 2,951.62
+0.05%
$ -- $ 0
Jan 7, 2 AM $ 2,950.24
-0.05%
$ -- $ 0
Jan 7, 1 AM $ 2,954.16
+0.09%
$ -- $ 0
Jan 7, 12 AM $ 2,952.17
+0.06%
$ -- $ 0
Jan 6, 11 PM $ 2,950.8
+0.00%
$ -- $ 0
Jan 6, 10 PM $ 2,951.42
-0.04%
$ -- $ 0
Jan 6, 9 PM $ 2,951.15
+0.02%
$ -- $ 0
Jan 6, 8 PM $ 2,950.57
-0.03%
$ -- $ 0
Jan 6, 7 PM $ 2,951.11
+0.01%
$ -- $ 0
Jan 6, 6 PM $ 2,950.82
-0.30%
$ -- $ 1
Download