SaltSwap Finance Historical Data

SALT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000377
+0.00%
$ 18,482 $ 124
Dec 1, 3 AM $ 0.000377
+0.00%
$ 18,492 $ 123
Dec 1, 12 AM $ 0.000386
-1.16%
$ 18,887 $ 101
Nov 30, 11 PM $ 0.000391
+0.00%
$ 19,175 $ 85
Nov 30, 4 PM $ 0.000392
+0.00%
$ 19,218 $ 78
Nov 30, 1 PM $ 0.00039
+0.00%
$ 19,107 $ 72
Nov 28, 5 PM $ 0.000393
+0.00%
$ 19,123 $ 55
Nov 28, 2 PM $ 0.000394
+0.00%
$ 19,162 $ 50
Nov 27, 2 AM $ 0.000396
+0.00%
$ 19,252 $ 31
Nov 26, 6 PM $ 0.000393
+0.00%
$ 19,107 $ 23
Nov 26, 5 PM $ 0.000392
+1.10%
$ 19,057 $ 20
Nov 26, 9 AM $ 0.000387
+0.00%
$ 18,818 $ 2
Nov 25, 11 PM $ 0.000386
+0.00%
$ 18,770 $ 32
Nov 25, 2 PM $ 0.000383
+0.00%
$ 18,659 $ 11
Nov 25, 2 AM $ 0.000388
+0.00%
$ 18,893 $ 269
Nov 24, 8 PM $ 0.000389
+0.28%
$ 18,937 $ 265
Nov 24, 5 PM $ 0.000386
+0.88%
$ 18,779 $ 256
Nov 24, 4 PM $ 0.000382
+0.00%
$ 18,601 $ 246
Nov 24, 1 AM $ 0.000383
+0.00%
$ 18,616 $ 227
Nov 23, 2 AM $ 0.000382
+0.00%
$ 18,564 $ 213
Nov 22, 10 PM $ 0.000379
+0.13%
$ 18,438 $ 206
Nov 22, 6 PM $ 0.000378
+0.00%
$ -- $ 203
Nov 22, 8 AM $ 0.000378
-0.45%
$ 18,363 $ 189
Nov 22, 7 AM $ 0.000379
+0.00%
$ 18,422 $ 182
Nov 22, 5 AM $ 0.000378
-0.33%
$ 18,398 $ 177
Nov 22, 4 AM $ 0.00038
+0.00%
$ 18,494 $ 175
Nov 22, 1 AM $ 0.000381
+0.00%
$ 18,509 $ 170
Nov 22, 12 AM $ 0.00038
+0.40%
$ 18,479 $ 164
Nov 21, 11 PM $ 0.000378
-0.02%
$ 18,361 $ 162
Nov 21, 9 PM $ 0.000379
+0.00%
$ 18,439 $ 145
Nov 21, 6 PM $ 0.000377
+0.00%
$ 18,327 $ 142
Nov 21, 5 PM $ 0.000377
+0.00%
$ 18,355 $ 132
Nov 21, 4 PM $ 0.000376
-0.01%
$ 18,286 $ 128
Nov 21, 12 PM $ 0.000374
-0.36%
$ 18,180 $ 108
Nov 21, 11 AM $ 0.000375
+0.00%
$ 18,255 $ 88
Nov 21, 10 AM $ 0.000376
+0.00%
$ 18,292 $ 81
Nov 21, 9 AM $ 0.000378
-0.33%
$ 18,373 $ 77
Nov 21, 7 AM $ 0.000379
-1.89%
$ 18,434 $ 64
Nov 21, 2 AM $ 0.000391
+0.00%
$ 19,031 $ 31
Nov 20, 9 PM $ 0.000393
+0.00%
$ 18,993 $ 27
Nov 20, 5 PM $ 0.000395
+0.00%
$ 19,114 $ 16
Nov 20, 4 PM $ 0.000397
+0.00%
$ 19,201 $ 11
Nov 20, 2 AM $ 0.000401
+0.00%
$ 19,365 $ 179
Nov 20, 1 AM $ 0.000399
+0.00%
$ 19,312 $ 176
Nov 19, 6 PM $ 0.000394
-0.32%
$ 19,064 $ 162
Nov 19, 5 PM $ 0.000396
-0.38%
$ 19,155 $ 157
Nov 19, 4 PM $ 0.000399
-0.14%
$ 19,280 $ 150
Nov 19, 3 PM $ 0.000401
-0.44%
$ 19,383 $ 144
Nov 19, 2 PM $ 0.000406
+0.00%
$ 19,609 $ 127
Nov 19, 7 AM $ 0.000406
+0.00%
$ 19,636 $ 119