SaltSwap Finance Historical Data

SALT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.00024
+0.23%
$11,963 $331
Jun 10, 9 PM $0.000239
-0.25%
$11,897 $320
Jun 10, 5 PM $0.00024
-0.18%
$11,942 $323
Jun 10, 4 PM $0.000241
-0.17%
$11,994 $316
Jun 10, 3 PM $0.000241
+8.71%
$12,007 $303
Jun 10, 1 PM $0.00022
+0.00%
$10,960 $63
Jun 10, 9 AM $0.000218
+0.00%
$10,871 $59
Jun 10, 2 AM $0.000219
+0.00%
$10,935 $54
Jun 9, 8 PM $0.000221
+0.19%
$11,014 $59
Jun 9, 7 PM $0.00022
+0.16%
$10,986 $53
Jun 9, 2 PM $0.00022
-0.36%
$10,956 $48
Jun 9, 1 PM $0.000221
+0.00%
$10,996 $38
Jun 9, 10 AM $0.000222
+0.00%
$11,053 $38
Jun 9, 12 AM $0.000222
+0.00%
$11,046 $38
Jun 7, 10 PM $0.000222
+0.42%
$11,041 $62
Jun 7, 5 PM $0.000221
+0.00%
$11,002 $47
Jun 7, 12 PM $0.00022
+0.00%
$10,977 $41
Jun 7, 10 AM $0.00022
-0.17%
$10,958 $42
Jun 7, 8 AM $0.00022
-0.05%
$10,977 $41
Jun 7, 7 AM $0.00022
+0.37%
$10,982 $37
Jun 7, 6 AM $0.00022
+0.00%
$10,941 $43
Jun 7, 5 AM $0.000219
+0.18%
$10,923 $44
Jun 6, 10 AM $0.000217
-0.17%
$10,832 $222
Jun 6, 9 AM $0.000219
-0.09%
$10,896 $215
Jun 6, 8 AM $0.000219
+0.00%
$10,893 $213
Jun 6, 7 AM $0.000219
+0.26%
$10,892 $216
Jun 6, 5 AM $0.000216
+0.37%
$10,778 $251
Jun 6, 4 AM $0.000216
-0.32%
$10,770 $254
Jun 6, 12 AM $0.000217
+0.00%
$10,806 $252
Jun 5, 9 PM $0.000218
-1.77%
$10,871 $185
Jun 5, 8 PM $0.000222
+0.71%
$11,048 $183
Jun 5, 7 PM $0.000219
-0.44%
$10,915 $165
Jun 5, 6 PM $0.000221
+0.00%
$11,003 $151
Jun 5, 4 PM $0.000223
+0.07%
$11,095 $145
Jun 5, 3 PM $0.000223
-0.72%
$11,102 $126
Jun 5, 2 PM $0.000223
+0.00%
$11,131 $125
Jun 5, 1 PM $0.000224
-0.06%
$11,168 $116
Jun 5, 8 AM $0.000225
+0.00%
$-- $136
Jun 5, 7 AM $0.000224
+0.57%
$11,166 $134
Jun 5, 6 AM $0.000222
-0.96%
$11,061 $117
Jun 5, 5 AM $0.000225
-0.90%
$11,218 $92
Jun 5, 3 AM $0.000226
-0.15%
$11,269 $95
Jun 4, 6 PM $0.000227
+0.00%
$11,329 $160
Jun 4, 5 PM $0.000227
-0.11%
$11,309 $158
Jun 4, 3 PM $0.000228
+0.00%
$11,347 $167
Jun 4, 12 PM $0.000227
+0.00%
$11,298 $163
Jun 4, 8 AM $0.000227
+0.00%
$11,330 $141
Jun 4, 5 AM $0.000228
-0.31%
$11,375 $137
Jun 4, 3 AM $0.00023
+0.76%
$11,467 $139
Jun 4, 2 AM $0.000228
+0.26%
$11,381 $131