Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaltSwap Finance Historical Data

SALT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00018
+0.00%
$9,030 $92
Yesterday $0.000183
-0.08%
$-- $29
Sep 28, 2026 $0.000184
-3.70%
$9,147 $134
Sep 26, 2026 $0.00019
+0.00%
$-- $3
Sep 25, 2026 $0.00019
-0.18%
$-- $28
Sep 24, 2026 $0.000191
+0.40%
$9,501 $28
Sep 23, 2026 $0.000189
-2.25%
$-- $45
Sep 22, 2026 $0.000192
-0.15%
$9,591 $12
Sep 21, 2026 $0.000194
+1.60%
$9,683 $86
Sep 20, 2026 $0.000191
+1.15%
$9,505 $41
Sep 19, 2026 $0.000189
-0.58%
$9,420 $20
Sep 18, 2026 $0.00019
+1.65%
$9,449 $64
Sep 17, 2026 $0.000186
-1.01%
$9,282 $80
Sep 16, 2026 $0.000188
-0.38%
$9,363 $96
Sep 15, 2026 $0.000189
-0.72%
$9,424 $38
Sep 14, 2026 $0.000191
+0.30%
$9,501 $26
Sep 13, 2026 $0.000191
-0.14%
$9,521 $20
Sep 12, 2026 $0.000192
-0.80%
$9,544 $80
Sep 11, 2026 $0.000195
+0.39%
$9,712 $57
Sep 10, 2026 $0.000194
-0.25%
$9,668 $52
Sep 9, 2026 $0.000195
-2.50%
$9,700 $44
Sep 8, 2026 $0.000199
+0.59%
$-- $36
Sep 7, 2026 $0.000197
-0.55%
$-- $30
Sep 6, 2026 $0.000199
-1.04%
$9,924 $43
Sep 5, 2026 $0.000202
+2.88%
$10,051 $92
Sep 4, 2026 $0.000196
-1.49%
$9,756 $74
Sep 3, 2026 $0.000198
+1.77%
$9,851 $118
Sep 2, 2026 $0.000193
-1.92%
$9,627 $96
Sep 1, 2026 $0.000196
-0.80%
$9,754 $15
Aug 31, 2026 $0.000198
+0.27%
$9,879 $28
Aug 30, 2026 $0.000197
-0.92%
$9,800 $28
Aug 29, 2026 $0.000198
+0.52%
$9,882 $10
Aug 28, 2026 $0.000198
-2.49%
$9,875 $64
Aug 27, 2026 $0.000203
+0.03%
$10,102 $18
Aug 26, 2026 $0.000202
+0.35%
$10,072 $31
Aug 25, 2026 $0.000201
-1.06%
$10,017 $53
Aug 24, 2026 $0.000202
+0.54%
$-- $46
Aug 23, 2026 $0.000202
+0.03%
$10,070 $68
Aug 22, 2026 $0.000201
-0.10%
$10,016 $140
Aug 21, 2026 $0.000201
+1.45%
$9,998 $106
Aug 20, 2026 $0.000197
+2.50%
$9,829 $45
Aug 19, 2026 $0.000193
-0.35%
$9,605 $157
Aug 16, 2026 $0.000196
-0.33%
$9,756 $6
Aug 15, 2026 $0.000197
+0.35%
$-- $50
Aug 14, 2026 $0.000197
-0.68%
$9,795 $39
Aug 13, 2026 $0.000199
-0.18%
$9,907 $1
Aug 12, 2026 $0.0002
-0.10%
$-- $14
Aug 11, 2026 $0.0002
+1.03%
$9,952 $23
Aug 10, 2026 $0.000198
-0.26%
$9,846 $20
Aug 9, 2026 $0.000199
-0.06%
$9,923 $7
Download