SaltSwap Finance Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000239
+0.00%
$ 11,910 $ 21
Yesterday $ 0.000239
+0.00%
$ -- $ 21
May 7, 2026 $ 0.000246
-1.60%
$ 12,278 $ 35
May 6, 2026 $ 0.000237
-3.33%
$ 11,833 $ 53
May 5, 2026 $ 0.000246
+0.00%
$ -- $ 6
May 4, 2026 $ 0.00025
-2.34%
$ -- $ 44
May 2, 2026 $ 0.000253
+0.00%
$ -- $ 7
May 1, 2026 $ 0.000257
-0.48%
$ 12,799 $ 4
Apr 27, 2026 $ 0.000251
-1.69%
$ 12,500 $ 30
Apr 23, 2026 $ 0.000254
-0.41%
$ -- $ 44
Apr 22, 2026 $ 0.000258
+0.83%
$ -- $ 43
Apr 21, 2026 $ 0.000256
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.000255
+0.47%
$ 12,703 $ 23
Apr 19, 2026 $ 0.000254
-0.56%
$ -- $ 36
Apr 18, 2026 $ 0.000256
-0.72%
$ 12,744 $ 24
Apr 17, 2026 $ 0.000259
+1.40%
$ -- $ 46
Apr 16, 2026 $ 0.000256
+0.67%
$ 12,772 $ 38
Apr 15, 2026 $ 0.000255
+0.51%
$ 12,687 $ 15
Apr 14, 2026 $ 0.000253
-0.10%
$ 12,618 $ 41
Apr 13, 2026 $ 0.000252
+0.70%
$ 12,575 $ 31
Apr 12, 2026 $ 0.000251
-0.48%
$ -- $ 27
Apr 11, 2026 $ 0.000254
+0.01%
$ 12,661 $ 9
Apr 10, 2026 $ 0.000253
+0.54%
$ 12,605 $ 19
Apr 9, 2026 $ 0.000252
+0.00%
$ -- $ 32
Apr 8, 2026 $ 0.000254
-0.80%
$ -- $ 67
Apr 7, 2026 $ 0.000256
+1.49%
$ 12,755 $ 53
Apr 6, 2026 $ 0.000253
+0.11%
$ 12,610 $ 38
Apr 5, 2026 $ 0.000252
+0.18%
$ 12,564 $ 17
Apr 4, 2026 $ 0.000252
+0.00%
$ 12,568 $ 8
Apr 2, 2026 $ 0.000249
-3.96%
$ 12,423 $ 92
Apr 1, 2026 $ 0.000261
+0.44%
$ -- $ 28
Mar 31, 2026 $ 0.000261
+0.64%
$ -- $ 52
Mar 30, 2026 $ 0.00026
+0.10%
$ 12,959 $ 37
Mar 29, 2026 $ 0.00026
-0.20%
$ 12,935 $ 32
Mar 28, 2026 $ 0.000262
-0.53%
$ 13,042 $ 14
Mar 27, 2026 $ 0.000261
-2.24%
$ 13,028 $ 64
Mar 26, 2026 $ 0.000269
-1.02%
$ -- $ 39
Mar 25, 2026 $ 0.000273
+0.39%
$ -- $ 42
Mar 24, 2026 $ 0.00027
-0.18%
$ 13,433 $ 38
Mar 23, 2026 $ 0.000271
+0.59%
$ -- $ 69
Mar 22, 2026 $ 0.00027
-0.52%
$ -- $ 44
Mar 21, 2026 $ 0.000272
-0.15%
$ 13,534 $ 14
Mar 20, 2026 $ 0.000273
-0.10%
$ -- $ 22
Mar 19, 2026 $ 0.000273
-0.52%
$ 13,612 $ 39
Mar 18, 2026 $ 0.000276
-1.71%
$ -- $ 50
Mar 17, 2026 $ 0.000282
-0.19%
$ 14,029 $ 42
Mar 16, 2026 $ 0.000284
+0.34%
$ 14,149 $ 28
Mar 15, 2026 $ 0.000281
+0.94%
$ 14,018 $ 34
Mar 14, 2026 $ 0.000278
-0.03%
$ -- $ 99
Mar 13, 2026 $ 0.000279
-0.01%
$ 13,926 $ 88
Download