SaltSwap Finance Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000243
+0.00%
$ 12,046 $ 116
Yesterday $ 0.000245
-1.14%
$ 12,219 $ 223
May 31, 2026 $ 0.000248
-1.31%
$ 12,344 $ 122
May 30, 2026 $ 0.00025
+5.64%
$ 12,439 $ 147
May 29, 2026 $ 0.000237
-0.53%
$ -- $ 66
May 28, 2026 $ 0.000239
-0.48%
$ -- $ 53
May 27, 2026 $ 0.00024
+0.14%
$ 11,982 $ 16
May 26, 2026 $ 0.000243
-0.25%
$ -- $ 29
May 25, 2026 $ 0.000244
+0.16%
$ 12,168 $ 32
May 24, 2026 $ 0.000243
-0.32%
$ 12,090 $ 11
May 23, 2026 $ 0.000243
+0.40%
$ 12,133 $ 70
May 22, 2026 $ 0.000244
-0.35%
$ 12,141 $ 15
May 21, 2026 $ 0.000244
+0.34%
$ 12,143 $ 53
May 20, 2026 $ 0.000246
+0.63%
$ -- $ 11
May 19, 2026 $ 0.000238
+1.93%
$ -- $ 15
May 18, 2026 $ 0.000235
-5.88%
$ -- $ 29
May 17, 2026 $ 0.000252
+0.00%
$ 12,537 $ 10
May 16, 2026 $ 0.000246
-2.08%
$ -- $ 84
May 15, 2026 $ 0.000247
-4.71%
$ 12,328 $ 68
May 14, 2026 $ 0.000259
+12.17%
$ -- $ 25
May 13, 2026 $ 0.000238
+2.16%
$ -- $ 59
May 12, 2026 $ 0.000234
-1.37%
$ 11,673 $ 42
May 11, 2026 $ 0.000233
+0.96%
$ 11,628 $ 30
May 10, 2026 $ 0.000229
+0.69%
$ 11,387 $ 41
May 9, 2026 $ 0.000236
-11.57%
$ -- $ 44
May 8, 2026 $ 0.000239
+0.00%
$ -- $ 21
May 7, 2026 $ 0.000246
-1.60%
$ 12,278 $ 35
May 6, 2026 $ 0.000237
-3.33%
$ 11,833 $ 53
May 5, 2026 $ 0.000246
+0.00%
$ -- $ 6
May 4, 2026 $ 0.00025
-2.34%
$ -- $ 44
May 2, 2026 $ 0.000253
+0.00%
$ -- $ 7
May 1, 2026 $ 0.000257
-0.48%
$ 12,799 $ 4
Apr 27, 2026 $ 0.000251
-1.69%
$ 12,500 $ 30
Apr 23, 2026 $ 0.000254
-0.41%
$ -- $ 44
Apr 22, 2026 $ 0.000258
+0.83%
$ -- $ 43
Apr 21, 2026 $ 0.000256
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.000255
+0.47%
$ 12,703 $ 23
Apr 19, 2026 $ 0.000254
-0.56%
$ -- $ 36
Apr 18, 2026 $ 0.000256
-0.72%
$ 12,744 $ 24
Apr 17, 2026 $ 0.000259
+1.40%
$ -- $ 46
Apr 16, 2026 $ 0.000256
+0.67%
$ 12,772 $ 38
Apr 15, 2026 $ 0.000255
+0.51%
$ 12,687 $ 15
Apr 14, 2026 $ 0.000253
-0.10%
$ 12,618 $ 41
Apr 13, 2026 $ 0.000252
+0.70%
$ 12,575 $ 31
Apr 12, 2026 $ 0.000251
-0.48%
$ -- $ 27
Apr 11, 2026 $ 0.000254
+0.01%
$ 12,661 $ 9
Apr 10, 2026 $ 0.000253
+0.54%
$ 12,605 $ 19
Apr 9, 2026 $ 0.000252
+0.00%
$ -- $ 32
Apr 8, 2026 $ 0.000254
-0.80%
$ -- $ 67
Apr 7, 2026 $ 0.000256
+1.49%
$ 12,755 $ 53
Download