SaltSwap Finance Historical Data

SALT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.000229
-1.04%
$11,391 $105
Jun 4, 12 AM $0.000231
+0.00%
$11,526 $83
Jun 3, 5 PM $0.000232
+0.00%
$11,572 $98
Jun 3, 4 PM $0.000233
+0.00%
$11,606 $93
Jun 3, 1 PM $0.000234
+0.00%
$11,654 $105
Jun 3, 12 PM $0.000234
-0.05%
$11,680 $104
Jun 3, 5 AM $0.000236
-0.46%
$11,769 $108
Jun 3, 3 AM $0.000235
-0.64%
$11,707 $99
Jun 3, 2 AM $0.000237
-0.17%
$11,810 $86
Jun 3, 12 AM $0.000238
+0.00%
$11,865 $97
Jun 2, 10 PM $0.000237
-0.39%
$11,825 $85
Jun 2, 7 PM $0.000239
+0.03%
$11,912 $88
Jun 2, 3 PM $0.00024
-0.43%
$11,961 $98
Jun 2, 11 AM $0.000243
+0.00%
$12,084 $116
Jun 2, 10 AM $0.000242
+0.00%
$12,046 $155
Jun 2, 9 AM $0.000245
+0.00%
$12,185 $195
Jun 2, 6 AM $0.000244
+0.00%
$12,147 $204
Jun 2, 5 AM $0.000244
-0.15%
$12,151 $205
Jun 2, 3 AM $0.000245
+0.00%
$12,224 $210
Jun 2, 2 AM $0.000244
-0.16%
$12,161 $212
Jun 1, 10 PM $0.000245
+0.00%
$12,219 $223
Jun 1, 9 PM $0.000247
+0.00%
$12,297 $222
Jun 1, 8 PM $0.000246
+0.19%
$12,275 $219
Jun 1, 6 PM $0.000245
+0.35%
$12,217 $209
Jun 1, 5 PM $0.000244
+0.00%
$12,177 $197
Jun 1, 2 PM $0.000243
-0.33%
$12,115 $216
Jun 1, 1 PM $0.000245
-0.42%
$12,190 $206
Jun 1, 12 PM $0.000246
-0.24%
$12,256 $199
Jun 1, 10 AM $0.000249
-0.44%
$12,385 $184
Jun 1, 9 AM $0.00025
+1.65%
$12,454 $164
Jun 1, 7 AM $0.000245
-0.26%
$12,214 $98
Jun 1, 6 AM $0.000246
-0.13%
$12,269 $111
Jun 1, 5 AM $0.000247
+0.12%
$12,318 $105
Jun 1, 4 AM $0.000247
+0.00%
$12,327 $105
Jun 1, 3 AM $0.000248
+0.00%
$-- $102
Jun 1, 2 AM $0.000248
+0.42%
$12,339 $106
Jun 1, 1 AM $0.000247
-0.36%
$12,315 $99
May 31, 9 PM $0.000248
+0.00%
$12,344 $122
May 31, 6 PM $0.00025
+0.00%
$12,465 $135
May 31, 4 PM $0.000249
-0.55%
$12,427 $146
May 31, 2 PM $0.000251
+0.00%
$12,526 $157
May 31, 7 AM $0.000252
-0.31%
$12,562 $163
May 31, 5 AM $0.000253
+0.00%
$12,628 $165
May 31, 3 AM $0.000254
-0.33%
$12,653 $163
May 31, 2 AM $0.000254
+0.90%
$12,669 $161
May 31, 12 AM $0.000251
+0.00%
$12,508 $155
May 30, 11 PM $0.00025
+0.00%
$12,439 $147
May 30, 10 PM $0.00025
-0.52%
$12,477 $143
May 30, 7 PM $0.00025
+0.20%
$12,474 $125
May 30, 5 PM $0.000249
+0.01%
$-- $112