SaltSwap Finance Historical Data

SALT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000407
-0.23%
$ 19,698 $ 114
Nov 19, 2 AM $ 0.000409
+0.00%
$ 19,762 $ 106
Nov 18, 4 PM $ 0.000407
+0.00%
$ 19,655 $ 97
Nov 18, 9 AM $ 0.000404
+0.21%
$ 19,509 $ 89
Nov 18, 8 AM $ 0.000403
+0.00%
$ 19,453 $ 85
Nov 18, 5 AM $ 0.000401
+0.00%
$ 19,371 $ 77
Nov 18, 3 AM $ 0.000401
+0.00%
$ 19,395 $ 65
Nov 17, 7 PM $ 0.000402
-0.36%
$ 19,428 $ 55
Nov 17, 4 PM $ 0.000403
-0.25%
$ 19,485 $ 44
Nov 17, 3 PM $ 0.000406
-0.28%
$ 19,632 $ 36
Nov 17, 2 PM $ 0.000405
+0.32%
$ 19,590 $ 23
Nov 17, 1 PM $ 0.000406
-0.41%
$ 19,598 $ 10
Nov 17, 12 AM $ 0.000408
+0.00%
$ 19,717 $ 196
Nov 16, 6 PM $ 0.000407
+0.00%
$ 19,684 $ 186
Nov 16, 4 PM $ 0.000407
-0.42%
$ 19,680 $ 179
Nov 16, 1 PM $ 0.000411
+0.00%
$ 19,852 $ 169
Nov 16, 11 AM $ 0.000412
-0.23%
$ 19,898 $ 167
Nov 16, 6 AM $ 0.000412
+0.00%
$ 19,892 $ 161
Nov 16, 5 AM $ 0.000411
+0.00%
$ 19,857 $ 160
Nov 16, 3 AM $ 0.000409
+0.00%
$ 19,781 $ 155
Nov 16, 2 AM $ 0.000409
+0.00%
$ 19,740 $ 153
Nov 16, 1 AM $ 0.00041
+0.00%
$ 19,798 $ 150
Nov 15, 9 PM $ 0.000411
+0.00%
$ 19,844 $ 146
Nov 15, 6 PM $ 0.00041
+0.00%
$ 19,830 $ 144
Nov 15, 8 AM $ 0.000409
+0.00%
$ 19,782 $ 141
Nov 14, 9 PM $ 0.000407
+0.00%
$ 19,648 $ 125
Nov 14, 2 PM $ 0.000405
+0.40%
$ 19,571 $ 113
Nov 14, 4 AM $ 0.000407
-0.31%
$ 19,676 $ 67
Nov 14, 2 AM $ 0.000408
+0.00%
$ 19,694 $ 57
Nov 13, 11 PM $ 0.000409
+0.31%
$ 19,642 $ 43
Nov 13, 10 PM $ 0.000406
+0.00%
$ 19,525 $ 37
Nov 13, 8 PM $ 0.000408
+0.00%
$ 19,619 $ 32
Nov 13, 7 PM $ 0.00041
+0.00%
$ 19,682 $ 28
Nov 13, 6 PM $ 0.000411
-0.43%
$ 19,753 $ 24
Nov 13, 5 PM $ 0.000414
-0.72%
$ 19,912 $ 15
Nov 13, 5 AM $ 0.000419
+0.00%
$ 20,132 $ 133
Nov 12, 4 PM $ 0.000418
+0.00%
$ 20,090 $ 121
Nov 12, 3 PM $ 0.00042
-0.37%
$ 20,179 $ 116
Nov 12, 10 AM $ 0.000421
+0.14%
$ 20,209 $ 104
Nov 12, 7 AM $ 0.000421
+0.00%
$ 20,196 $ 97
Nov 11, 5 PM $ 0.000425
+0.00%
$ 20,390 $ 87
Nov 11, 5 AM $ 0.000429
+0.00%
$ 20,619 $ 75
Nov 10, 3 PM $ 0.000429
-0.25%
$ 20,580 $ 57
Nov 10, 9 AM $ 0.000433
+0.00%
$ 20,800 $ 45
Nov 10, 12 AM $ 0.000433
+0.00%
$ 20,790 $ 35
Nov 9, 3 AM $ 0.000429
+0.00%
$ 20,574 $ 16
Nov 9, 12 AM $ 0.000431
+0.00%
$ 20,684 $ 10
Nov 7, 10 PM $ 0.000428
+0.00%
$ 20,435 $ 349
Nov 7, 7 PM $ 0.000425
+0.00%
$ 20,286 $ 341
Nov 7, 6 PM $ 0.000424
+0.48%
$ 20,213 $ 337