SaltSwap Finance Historical Data

SALT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000288
+0.00%
$ 14,340 $ 57
Feb 16, 3 PM $ 0.000286
-0.79%
$ 14,240 $ 43
Feb 16, 2 PM $ 0.000289
+0.00%
$ -- $ 36
Feb 16, 1 PM $ 0.000289
-0.67%
$ 14,395 $ 29
Feb 16, 12 PM $ 0.000289
+0.00%
$ 14,408 $ 30
Feb 16, 5 AM $ 0.000288
+0.00%
$ 14,369 $ 33
Feb 15, 9 PM $ 0.000288
+0.00%
$ 14,365 $ 43
Feb 15, 7 PM $ 0.000286
+0.00%
$ 14,251 $ 37
Feb 15, 6 PM $ 0.00027
+0.00%
$ 13,456 $ 33
Feb 15, 5 PM $ 0.00027
+0.00%
$ 13,447 $ 23
Feb 15, 4 PM $ 0.000289
-0.23%
$ 14,419 $ 21
Feb 15, 1 PM $ 0.00029
+0.00%
$ 14,455 $ 13
Feb 15, 8 AM $ 0.000296
+0.04%
$ 14,734 $ 12
Feb 14, 2 PM $ 0.000293
+0.00%
$ 14,619 $ 16
Feb 14, 12 PM $ 0.000295
+0.00%
$ 14,716 $ 28
Feb 14, 8 AM $ 0.000294
+0.30%
$ 14,627 $ 17
Feb 13, 7 PM $ 0.000291
+0.00%
$ 14,500 $ 27
Feb 13, 3 PM $ 0.000289
+0.00%
$ 14,388 $ 9
Feb 13, 7 AM $ 0.000286
+0.00%
$ 14,258 $ 46
Feb 13, 6 AM $ 0.000287
-0.38%
$ 14,280 $ 34
Feb 13, 5 AM $ 0.000288
+0.00%
$ 14,357 $ 26
Feb 13, 4 AM $ 0.000289
+0.00%
$ 14,414 $ 17
Feb 13, 3 AM $ 0.00029
+0.08%
$ 14,447 $ 16
Feb 12, 11 PM $ 0.000291
+0.12%
$ 14,477 $ 35
Feb 12, 7 PM $ 0.00029
+0.00%
$ 14,448 $ 25
Feb 12, 4 PM $ 0.000289
+0.00%
$ 14,411 $ 16
Feb 12, 3 PM $ 0.00029
+0.00%
$ 14,472 $ 5
Feb 12, 9 AM $ 0.00029
-0.09%
$ 14,474 $ 33
Feb 12, 4 AM $ 0.000292
+0.00%
$ 14,554 $ 106
Feb 11, 11 PM $ 0.00029
-0.05%
$ 14,462 $ 162
Feb 11, 10 PM $ 0.000292
+0.00%
$ 14,541 $ 158
Feb 11, 7 PM $ 0.00029
+0.00%
$ 14,444 $ 147
Feb 11, 6 PM $ 0.00029
+0.54%
$ 14,456 $ 142
Feb 11, 4 PM $ 0.000286
+0.00%
$ 14,249 $ 118
Feb 11, 3 PM $ 0.000288
+0.00%
$ 14,359 $ 112
Feb 11, 2 PM $ 0.00029
+0.86%
$ 14,427 $ 94
Feb 11, 7 AM $ 0.000288
+0.00%
$ 14,342 $ 38
Feb 11, 4 AM $ 0.000293
+0.00%
$ 14,577 $ 11
Feb 11, 1 AM $ 0.000295
+0.00%
$ -- $ 84
Feb 10, 6 PM $ 0.000293
-0.55%
$ 14,598 $ 160
Feb 10, 2 PM $ 0.000295
+0.00%
$ 14,698 $ 143
Feb 10, 1 PM $ 0.000295
+0.10%
$ 14,708 $ 141
Feb 10, 12 PM $ 0.000296
-0.10%
$ 14,732 $ 138
Feb 10, 10 AM $ 0.000297
+0.00%
$ 14,779 $ 131
Feb 9, 6 PM $ 0.000299
+0.00%
$ 14,901 $ 105
Feb 9, 5 PM $ 0.000298
+0.00%
$ 14,872 $ 100
Feb 9, 4 PM $ 0.000298
+0.29%
$ 14,835 $ 95
Feb 9, 1 PM $ 0.000296
+0.00%
$ 14,725 $ 81
Feb 9, 10 AM $ 0.000295
-0.18%
$ 14,694 $ 69
Feb 9, 8 AM $ 0.000297
-0.21%
$ 14,798 $ 56