SaltSwap Finance Historical Data

SALT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000424
+0.48%
$ 20,213 $ 337
Nov 7, 5 PM $ 0.00042
+0.37%
$ 20,030 $ 327
Nov 7, 4 PM $ 0.000418
+0.00%
$ 19,956 $ 323
Nov 7, 3 PM $ 0.000415
+0.00%
$ 19,791 $ 314
Nov 7, 2 PM $ 0.000414
+0.00%
$ 19,737 $ 311
Nov 7, 12 PM $ 0.000417
+0.00%
$ 19,898 $ 302
Nov 7, 11 AM $ 0.00042
+0.00%
$ 20,043 $ 294
Nov 7, 3 AM $ 0.000422
+0.58%
$ 20,151 $ 280
Nov 6, 6 PM $ 0.000417
+0.37%
$ 19,904 $ 266
Nov 6, 5 PM $ 0.000414
+0.23%
$ 19,773 $ 259
Nov 6, 4 PM $ 0.000415
+0.00%
$ 19,813 $ 252
Nov 6, 2 PM $ 0.000418
+0.00%
$ 19,947 $ 245
Nov 6, 1 PM $ 0.00042
+0.00%
$ 20,030 $ 240
Nov 6, 1 AM $ 0.000421
+0.00%
$ 20,105 $ 231
Nov 5, 8 AM $ 0.00042
+0.00%
$ 20,030 $ 215
Nov 5, 2 AM $ 0.000417
+1.52%
$ 19,890 $ 207
Nov 5, 1 AM $ 0.000409
-1.39%
$ 19,513 $ 186
Nov 4, 10 PM $ 0.000413
+1.15%
$ 19,696 $ 159
Nov 4, 9 PM $ 0.000406
-1.04%
$ 19,373 $ 141
Nov 4, 8 PM $ 0.000409
-0.88%
$ 19,507 $ 108
Nov 4, 7 PM $ 0.000414
+0.00%
$ 19,731 $ 74
Nov 4, 6 PM $ 0.000412
-0.45%
$ 19,650 $ 70
Nov 4, 5 PM $ 0.000412
-0.84%
$ 19,646 $ 52
Nov 4, 4 PM $ 0.000417
-0.81%
$ 19,902 $ 38
Nov 4, 3 PM $ 0.000423
+0.40%
$ 20,156 $ 24
Nov 4, 2 PM $ 0.000419
+0.29%
$ 19,999 $ 15
Nov 4, 6 AM $ 0.000423
+0.00%
$ -- $ 80
Nov 4, 5 AM $ 0.000424
-1.52%
$ 20,233 $ 77
Nov 3, 8 PM $ 0.000431
-0.37%
$ 20,580 $ 52
Nov 3, 5 PM $ 0.000432
+0.00%
$ 20,601 $ 43
Nov 3, 3 PM $ 0.000429
-1.78%
$ 20,477 $ 36
Nov 3, 6 AM $ 0.000445
-0.25%
$ 21,240 $ 279
Nov 3, 4 AM $ 0.000449
+0.00%
$ 21,397 $ 271
Nov 3, 3 AM $ 0.000451
+0.00%
$ 21,492 $ 266
Nov 3, 2 AM $ 0.000452
-0.74%
$ 21,574 $ 262
Nov 2, 4 PM $ 0.000457
+0.00%
$ 21,774 $ 244
Nov 1, 1 AM $ 0.000459
+0.00%
$ 21,905 $ 240
Oct 31, 9 PM $ 0.000458
+0.17%
$ 21,685 $ 236
Oct 31, 11 AM $ 0.000457
+0.00%
$ 21,646 $ 215
Oct 31, 4 AM $ 0.000455
+0.00%
$ 21,577 $ 208
Oct 31, 1 AM $ 0.000453
+0.30%
$ 21,453 $ 202
Oct 31, 12 AM $ 0.00045
+0.00%
$ 21,337 $ 196
Oct 30, 10 PM $ 0.000448
+0.00%
$ 21,238 $ 191
Oct 30, 8 PM $ 0.000448
+0.00%
$ 21,240 $ 184
Oct 30, 5 PM $ 0.000452
+0.00%
$ 21,418 $ 175
Oct 30, 1 PM $ 0.000457
-0.43%
$ 21,668 $ 162
Oct 30, 12 PM $ 0.000461
-0.37%
$ 21,858 $ 152
Oct 30, 5 AM $ 0.00046
+0.13%
$ 21,759 $ 134
Oct 30, 5 AM $ 0.00046
+0.13%
$ 21,759 $ 134
Oct 30, 5 AM $ 0.00046
+0.13%
$ 21,759 $ 134