SaltSwap Finance Historical Data

SALT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.00025
+1.78%
$12,480 $106
May 30, 3 PM $0.000245
+0.26%
$12,219 $132
May 30, 2 PM $0.000244
+0.50%
$12,166 $124
May 30, 10 AM $0.000242
+0.00%
$12,077 $116
May 30, 9 AM $0.000242
+0.00%
$12,060 $115
May 30, 7 AM $0.000242
+0.36%
$12,050 $111
May 30, 5 AM $0.000241
+0.32%
$11,993 $98
May 30, 3 AM $0.00024
+0.00%
$11,946 $89
May 30, 2 AM $0.000238
+0.00%
$11,868 $78
May 30, 1 AM $0.000238
+0.14%
$11,838 $73
May 30, 12 AM $0.000237
+0.23%
$11,802 $67
May 29, 5 PM $0.000237
+0.00%
$11,792 $66
May 29, 4 PM $0.000236
-1.27%
$11,763 $69
May 29, 2 PM $0.000238
+0.00%
$11,838 $16
May 29, 1 PM $0.000238
+0.00%
$11,855 $20
May 28, 5 PM $0.000239
-0.03%
$11,914 $53
May 28, 4 PM $0.000239
+0.16%
$11,906 $47
May 28, 6 AM $0.000238
+0.00%
$11,863 $34
May 28, 4 AM $0.000239
+0.00%
$11,902 $32
May 28, 3 AM $0.00024
-0.05%
$11,963 $28
May 28, 2 AM $0.00024
+0.00%
$11,971 $19
May 27, 10 PM $0.00024
+0.00%
$11,982 $16
May 27, 9 PM $0.00024
+0.00%
$11,966 $14
May 26, 5 PM $0.000243
+0.00%
$12,109 $29
May 26, 2 PM $0.000245
+0.20%
$12,189 $21
May 26, 4 AM $0.000243
+0.00%
$12,103 $33
May 26, 2 AM $0.000243
-0.10%
$12,121 $28
May 26, 1 AM $0.000244
+0.00%
$12,139 $27
May 25, 6 PM $0.000244
+0.00%
$12,168 $32
May 25, 1 PM $0.000246
+0.00%
$12,242 $30
May 25, 12 PM $0.000245
+0.00%
$12,207 $27
May 25, 9 AM $0.000244
+0.00%
$12,137 $17
May 25, 5 AM $0.000244
+0.00%
$12,175 $15
May 25, 12 AM $0.000244
+0.00%
$12,149 $14
May 24, 9 PM $0.000243
+0.00%
$12,090 $11
May 24, 4 PM $0.000243
+0.00%
$12,126 $38
May 24, 3 PM $0.000243
+0.00%
$12,129 $38
May 23, 11 PM $0.000243
+0.00%
$12,133 $70
May 23, 9 PM $0.000244
+0.23%
$12,180 $67
May 23, 8 PM $0.000244
+0.00%
$12,139 $46
May 23, 6 PM $0.000242
+0.00%
$12,082 $50
May 23, 3 PM $0.000242
+0.00%
$12,041 $44
May 23, 2 PM $0.000241
+0.00%
$12,022 $40
May 23, 7 AM $0.000241
-0.37%
$12,023 $27
May 23, 12 AM $0.000243
+0.00%
$12,084 $16
May 22, 7 PM $0.000244
-0.02%
$12,141 $15
May 22, 2 AM $0.000245
+0.00%
$12,184 $50
May 21, 10 PM $0.000244
+0.00%
$12,143 $53
May 21, 5 PM $0.000243
+0.00%
$12,098 $51
May 21, 4 PM $0.000242
+0.00%
$12,051 $48