SaltSwap Finance Historical Data

SALT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000297
-0.21%
$ 14,798 $ 56
Feb 9, 6 AM $ 0.000299
+0.00%
$ 14,922 $ 40
Feb 9, 5 AM $ 0.0003
+0.00%
$ 14,940 $ 38
Feb 9, 3 AM $ 0.0003
+0.00%
$ 14,961 $ 35
Feb 8, 11 PM $ 0.000302
+0.49%
$ 15,062 $ 101
Feb 8, 10 PM $ 0.0003
+0.00%
$ 14,955 $ 88
Feb 8, 5 PM $ 0.000299
+0.00%
$ 14,912 $ 65
Feb 8, 4 PM $ 0.0003
+0.00%
$ 14,952 $ 60
Feb 8, 3 PM $ 0.000301
+0.00%
$ 15,017 $ 53
Feb 8, 5 AM $ 0.000301
+0.00%
$ 14,980 $ 33
Feb 7, 11 PM $ 0.000302
-0.15%
$ 15,033 $ 42
Feb 7, 6 PM $ 0.000303
+0.90%
$ 15,108 $ 36
Feb 7, 4 PM $ 0.000301
+0.00%
$ 14,993 $ 18
Feb 7, 3 PM $ 0.000299
+0.00%
$ 14,900 $ 13
Feb 7, 2 PM $ 0.0003
+0.27%
$ 14,934 $ 9
Feb 7, 10 AM $ 0.0003
+0.00%
$ 14,965 $ 96
Feb 7, 7 AM $ 0.000299
-1.02%
$ 14,908 $ 90
Feb 7, 6 AM $ 0.000303
-0.45%
$ 15,114 $ 63
Feb 7, 1 AM $ 0.000304
+0.00%
$ 15,138 $ 422
Feb 6, 6 PM $ 0.000306
-0.64%
$ 15,239 $ 395
Feb 6, 5 PM $ 0.000307
+0.37%
$ 15,301 $ 386
Feb 6, 4 PM $ 0.000306
+0.00%
$ 15,241 $ 374
Feb 6, 1 PM $ 0.0003
+0.00%
$ 14,951 $ 339
Feb 6, 10 AM $ 0.000298
+0.13%
$ 14,868 $ 321
Feb 6, 9 AM $ 0.000297
+0.00%
$ 14,804 $ 313
Feb 6, 8 AM $ 0.000297
+0.00%
$ 14,776 $ 298
Feb 6, 7 AM $ 0.000296
+0.00%
$ 14,743 $ 285
Feb 6, 6 AM $ 0.000299
-0.66%
$ 14,905 $ 280
Feb 6, 5 AM $ 0.000298
+0.61%
$ 14,843 $ 269
Feb 6, 4 AM $ 0.000296
+0.67%
$ 14,752 $ 235
Feb 6, 3 AM $ 0.000295
+0.00%
$ 14,705 $ 223
Feb 6, 2 AM $ 0.000297
+0.06%
$ 14,812 $ 719
Feb 6, 1 AM $ 0.000296
+1.69%
$ 14,774 $ 698
Feb 6, 12 AM $ 0.00029
-0.86%
$ 14,456 $ 648
Feb 5, 11 PM $ 0.000294
-0.53%
$ 14,650 $ 539
Feb 5, 10 PM $ 0.000294
+0.64%
$ 14,672 $ 510
Feb 5, 9 PM $ 0.000294
-1.88%
$ 14,627 $ 473
Feb 5, 8 PM $ 0.000302
+0.00%
$ 15,042 $ 414
Feb 5, 6 PM $ 0.000303
-0.70%
$ 15,118 $ 371
Feb 5, 5 PM $ 0.000306
-0.90%
$ 15,244 $ 356
Feb 5, 4 PM $ 0.000308
+0.27%
$ 15,339 $ 329
Feb 5, 3 PM $ 0.000307
-1.96%
$ 15,277 $ 311
Feb 5, 1 PM $ 0.000311
+0.00%
$ 15,490 $ 239
Feb 5, 12 PM $ 0.000311
-0.41%
$ 15,476 $ 234
Feb 5, 11 AM $ 0.000313
-0.38%
$ 15,592 $ 224
Feb 5, 8 AM $ 0.000317
+0.00%
$ 15,776 $ 211
Feb 4, 10 PM $ 0.000316
-0.44%
$ 15,758 $ 186
Feb 4, 6 PM $ 0.00032
-0.73%
$ 15,965 $ 153
Feb 4, 5 PM $ 0.000324
-0.37%
$ 16,126 $ 130
Feb 4, 11 AM $ 0.000331
-0.26%
$ 16,505 $ 83