SaltSwap Finance Historical Data

SALT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00046
+0.13%
$ 21,759 $ 134
Oct 30, 4 AM $ 0.00046
+0.00%
$ 21,807 $ 125
Oct 30, 4 AM $ 0.00046
+0.00%
$ 21,807 $ 125
Oct 30, 4 AM $ 0.00046
+0.00%
$ 21,807 $ 125
Oct 30, 4 AM $ 0.00046
+0.00%
$ 21,807 $ 125
Oct 29, 8 PM $ 0.00046
+0.00%
$ 21,305 $ 116
Oct 29, 8 PM $ 0.00046
+0.00%
$ 21,305 $ 116
Oct 29, 8 PM $ 0.00046
+0.00%
$ 21,305 $ 116
Oct 29, 8 PM $ 0.00046
+0.00%
$ 21,305 $ 116
Oct 29, 6 PM $ 0.000457
+0.00%
$ 21,160 $ 109
Oct 29, 6 PM $ 0.000457
+0.00%
$ 21,160 $ 109
Oct 29, 6 PM $ 0.000457
+0.00%
$ 21,160 $ 109
Oct 29, 6 PM $ 0.000457
+0.00%
$ 21,160 $ 109
Oct 29, 5 AM $ 0.00046
+0.00%
$ 21,288 $ 89
Oct 29, 5 AM $ 0.00046
+0.00%
$ 21,288 $ 89
Oct 29, 5 AM $ 0.00046
+0.00%
$ 21,288 $ 89
Oct 29, 5 AM $ 0.00046
+0.00%
$ 21,288 $ 89
Oct 28, 8 PM $ 0.00046
-1.82%
$ 21,305 $ 81
Oct 28, 1 PM $ 0.000469
+0.00%
$ 21,681 $ 54
Oct 28, 6 AM $ 0.000469
+0.00%
$ 21,692 $ 43
Oct 27, 2 PM $ 0.000472
-0.37%
$ 21,854 $ 28
Oct 27, 1 PM $ 0.000477
+0.00%
$ 22,048 $ 18
Oct 27, 2 AM $ 0.000472
+0.00%
$ 21,819 $ 1,737
Oct 24, 2 PM $ 0.000466
+0.00%
$ 21,573 $ 1,705
Oct 24, 12 AM $ 0.000468
+0.00%
$ 21,655 $ 1,692
Oct 23, 6 PM $ 0.000468
+0.00%
$ 21,668 $ 1,684
Oct 23, 4 PM $ 0.000472
+0.00%
$ 21,851 $ 1,674
Oct 23, 3 PM $ 0.000474
+3.21%
$ 21,949 $ 1,669
Oct 23, 2 PM $ 0.000459
+0.00%
$ 21,232 $ 1,618
Oct 23, 9 AM $ 0.000465
-0.23%
$ 21,493 $ 1,604
Oct 23, 8 AM $ 0.000464
+0.00%
$ 21,450 $ 1,597
Oct 23, 6 AM $ 0.000459
+0.36%
$ 21,253 $ 1,586
Oct 23, 1 AM $ 0.000454
+0.00%
$ 20,998 $ 1,573
Oct 22, 9 PM $ 0.000453
+0.00%
$ 20,953 $ 1,560
Oct 21, 11 PM $ 0.000454
-0.28%
$ 20,973 $ 1,545
Oct 21, 5 PM $ 0.000461
+0.00%
$ 21,305 $ 1,527
Oct 21, 3 PM $ 0.000461
+0.46%
$ 21,302 $ 1,517
Oct 21, 2 PM $ 0.000456
+0.00%
$ 21,102 $ 1,507
Oct 21, 4 AM $ 0.000456
+0.00%
$ 21,070 $ 1,497
Oct 21, 2 AM $ 0.000459
+0.00%
$ 21,242 $ 1,488
Oct 20, 2 PM $ 0.000466
+0.00%
$ 21,537 $ 1,468
Oct 20, 11 AM $ 0.000469
+0.00%
$ 21,663 $ 1,462
Oct 20, 6 AM $ 0.000469
+0.00%
$ 21,690 $ 1,450
Oct 20, 3 AM $ 0.000466
+0.00%
$ 21,533 $ 1,442
Oct 20, 12 AM $ 0.000464
-0.39%
$ 21,460 $ 1,427
Oct 19, 10 PM $ 0.000467
+0.00%
$ 21,609 $ 1,418
Oct 19, 8 PM $ 0.000472
+0.00%
$ 21,815 $ 1,407
Oct 19, 5 PM $ 0.000472
+0.00%
$ 21,822 $ 1,404
Oct 19, 2 PM $ 0.000469
+0.00%
$ 21,677 $ 1,396
Oct 19, 1 PM $ 0.000466
+0.00%
$ 21,556 $ 1,390