SaltSwap Finance Historical Data

SALT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.000242
+1.56%
$12,051 $46
May 21, 10 AM $0.000242
+0.00%
$12,078 $17
May 21, 2 AM $0.000244
+0.00%
$12,156 $17
May 21, 1 AM $0.000243
+0.00%
$12,102 $13
May 20, 5 PM $0.000246
+0.00%
$12,245 $11
May 20, 9 AM $0.000244
+0.00%
$12,168 $10
May 19, 11 AM $0.000238
+1.93%
$11,862 $15
May 18, 3 PM $0.000235
+0.00%
$11,721 $29
May 18, 4 AM $0.000247
+0.80%
$12,308 $24
May 18, 1 AM $0.00025
+0.00%
$12,453 $20
May 17, 11 PM $0.000252
+0.00%
$12,537 $10
May 16, 10 AM $0.000246
+0.00%
$12,257 $84
May 16, 7 AM $0.000247
+0.00%
$12,331 $79
May 16, 6 AM $0.00025
+0.00%
$12,465 $74
May 16, 4 AM $0.00025
+0.68%
$12,465 $73
May 16, 3 AM $0.000251
+0.00%
$12,517 $65
May 15, 11 PM $0.000247
+0.00%
$12,328 $68
May 15, 3 PM $0.000247
+0.00%
$12,331 $71
May 15, 1 PM $0.000255
-0.07%
$12,724 $39
May 15, 7 AM $0.000257
+0.00%
$12,822 $31
May 15, 1 AM $0.000256
-1.45%
$12,757 $30
May 15, 12 AM $0.00026
+0.00%
$12,937 $31
May 14, 5 PM $0.000259
+0.18%
$12,908 $25
May 14, 1 PM $0.000256
+0.11%
$12,758 $25
May 14, 3 AM $0.000233
+0.97%
$11,620 $32
May 13, 12 PM $0.000238
+0.00%
$11,837 $59
May 13, 9 AM $0.000237
+0.00%
$11,787 $50
May 13, 1 AM $0.000234
+0.55%
$11,652 $49
May 12, 11 PM $0.000234
+0.00%
$11,673 $42
May 12, 10 PM $0.000234
+0.00%
$11,654 $47
May 12, 8 PM $0.000234
+0.00%
$11,677 $41
May 12, 7 PM $0.000234
+0.00%
$11,678 $39
May 12, 2 PM $0.000235
+0.00%
$11,708 $35
May 12, 8 AM $0.000236
-0.74%
$11,748 $29
May 11, 11 PM $0.000233
+0.00%
$-- $30
May 11, 10 PM $0.000233
+0.00%
$11,608 $25
May 11, 5 PM $0.000232
+0.00%
$11,542 $53
May 11, 4 PM $0.000232
+0.00%
$11,556 $56
May 11, 4 AM $0.000236
+0.00%
$11,769 $53
May 11, 3 AM $0.000236
+0.35%
$11,769 $51
May 11, 1 AM $0.000231
+0.00%
$11,517 $44
May 10, 10 PM $0.000229
+0.00%
$11,387 $41
May 10, 8 PM $0.000228
+10.97%
$11,337 $28
May 10, 7 PM $0.000229
-9.08%
$11,405 $21
May 10, 6 PM $0.000228
+0.00%
$11,353 $17
May 10, 5 PM $0.000227
+0.00%
$11,332 $14
May 10, 4 PM $0.000227
+0.70%
$11,298 $12
May 10, 3 PM $0.000223
+0.00%
$11,127 $9
May 10, 1 AM $0.000227
+0.00%
$11,309 $17
May 9, 2 PM $0.000236
-11.57%
$11,748 $44