SaltSwap Finance Historical Data

SALT Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.000239
+0.00%
$11,910 $21
May 7, 10 PM $0.000246
+0.00%
$12,278 $35
May 7, 3 PM $0.000247
-1.19%
$12,329 $25
May 6, 11 PM $0.000237
+0.00%
$11,833 $53
May 6, 1 PM $0.000242
+0.00%
$12,057 $47
May 6, 12 PM $0.000242
+0.02%
$12,055 $44
May 6, 8 AM $0.000241
-1.89%
$12,008 $19
May 5, 1 PM $0.000246
+0.00%
$12,267 $6
May 4, 10 AM $0.00025
+0.13%
$12,474 $44
May 4, 9 AM $0.000249
+0.00%
$12,416 $31
May 4, 6 AM $0.00025
+0.00%
$12,451 $31
May 4, 4 AM $0.000258
+0.08%
$12,843 $21
May 4, 3 AM $0.000256
+0.00%
$12,773 $7
May 2, 10 AM $0.000253
+0.00%
$12,626 $7
May 1, 11 PM $0.000257
-0.48%
$12,799 $4
Apr 27, 7 PM $0.000251
+0.34%
$12,500 $30
Apr 27, 3 PM $0.000251
+0.00%
$12,530 $21
Apr 27, 2 AM $0.000255
+0.00%
$12,715 $6
Apr 23, 10 AM $0.000254
-0.23%
$12,681 $44
Apr 23, 3 AM $0.000256
+0.00%
$12,734 $47
Apr 23, 2 AM $0.000256
+0.00%
$12,734 $47
Apr 22, 5 PM $0.000258
+0.00%
$12,835 $43
Apr 22, 2 PM $0.000258
+0.00%
$12,852 $36
Apr 22, 4 AM $0.000256
+0.00%
$12,765 $32
Apr 22, 3 AM $0.000256
+0.00%
$12,738 $30
Apr 22, 2 AM $0.000255
+0.00%
$12,728 $26
Apr 21, 8 AM $0.000256
+0.00%
$12,742 $8
Apr 20, 8 PM $0.000255
+0.00%
$12,703 $23
Apr 20, 6 PM $0.000255
+0.00%
$12,691 $19
Apr 20, 8 AM $0.000254
+0.00%
$12,668 $18
Apr 20, 7 AM $0.000254
+0.00%
$12,644 $17
Apr 19, 7 AM $0.000254
+0.00%
$12,645 $36
Apr 19, 4 AM $0.000255
+0.00%
$12,702 $34
Apr 19, 2 AM $0.000255
+0.00%
$12,716 $29
Apr 18, 7 PM $0.000256
+0.00%
$-- $24
Apr 18, 11 AM $0.000256
+0.00%
$12,767 $36
Apr 18, 10 AM $0.000257
+0.00%
$12,781 $32
Apr 18, 9 AM $0.000258
+0.00%
$12,838 $28
Apr 17, 5 PM $0.000259
+0.00%
$12,916 $46
Apr 17, 1 PM $0.000258
+0.06%
$12,849 $54
Apr 17, 2 AM $0.000256
+0.00%
$12,739 $43
Apr 16, 6 PM $0.000256
+0.67%
$12,772 $38
Apr 15, 7 PM $0.000255
+0.00%
$12,687 $15
Apr 15, 12 PM $0.000254
+0.00%
$-- $32
Apr 15, 11 AM $0.000253
+0.00%
$12,623 $30
Apr 14, 8 PM $0.000253
-0.08%
$12,618 $41
Apr 14, 7 PM $0.000253
-0.29%
$12,627 $40
Apr 14, 6 PM $0.000254
+0.00%
$12,654 $35
Apr 14, 12 AM $0.000253
+0.00%
$12,631 $35
Apr 13, 11 PM $0.000252
+0.00%
$12,575 $31