SaltSwap Finance Historical Data

SALT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.000465
+0.00%
$ 21,499 $ 1,382
Oct 19, 10 AM $ 0.000463
+0.00%
$ 21,402 $ 1,377
Oct 19, 9 AM $ 0.000461
-0.29%
$ 21,294 $ 1,371
Oct 18, 8 PM $ 0.000465
+0.00%
$ 21,491 $ 1,342
Oct 18, 7 PM $ 0.000464
+0.00%
$ 21,445 $ 1,339
Oct 18, 2 PM $ 0.000466
+0.00%
$ 21,528 $ 1,334
Oct 18, 9 AM $ 0.000471
+0.00%
$ 21,768 $ 1,322
Oct 18, 7 AM $ 0.000471
+0.86%
$ 21,765 $ 1,312
Oct 18, 6 AM $ 0.000465
+0.00%
$ 21,488 $ 1,297
Oct 17, 4 PM $ 0.000458
+0.46%
$ 21,179 $ 1,268
Oct 17, 3 PM $ 0.000455
+0.24%
$ 21,020 $ 1,259
Oct 17, 2 PM $ 0.000457
+0.00%
$ 21,100 $ 1,249
Oct 17, 11 AM $ 0.000456
+1.61%
$ 21,093 $ 1,240
Oct 17, 10 AM $ 0.000451
+0.00%
$ 20,863 $ 1,216
Oct 17, 9 AM $ 0.000454
+0.00%
$ 20,979 $ 1,210
Oct 17, 8 AM $ 0.00045
-2.28%
$ 20,780 $ 1,199
Oct 17, 7 AM $ 0.000463
-1.09%
$ 21,398 $ 1,157
Oct 17, 6 AM $ 0.000471
-1.33%
$ 21,762 $ 1,138
Oct 17, 5 AM $ 0.000479
+0.00%
$ 22,148 $ 1,117
Oct 16, 5 PM $ 0.000479
+0.00%
$ -- $ 1,101
Oct 16, 4 PM $ 0.000477
-0.65%
$ 22,019 $ 1,096
Oct 16, 3 PM $ 0.000482
-0.91%
$ 22,266 $ 1,083
Oct 16, 2 AM $ 0.000489
+0.00%
$ 22,590 $ 1,056
Oct 16, 1 AM $ 0.000487
+0.00%
$ 22,489 $ 1,051
Oct 15, 5 PM $ 0.000488
+0.00%
$ 22,557 $ 1,037
Oct 15, 4 PM $ 0.000486
+0.00%
$ 22,458 $ 1,032
Oct 15, 1 PM $ 0.00049
+0.00%
$ 22,650 $ 1,016
Oct 15, 9 AM $ 0.000497
+0.00%
$ 22,942 $ 1,001
Oct 15, 8 AM $ 0.000495
+0.38%
$ 22,846 $ 996
Oct 15, 6 AM $ 0.000492
+0.00%
$ 22,734 $ 982
Oct 14, 5 PM $ 0.0005
+0.00%
$ 23,217 $ 949
Oct 14, 4 PM $ 0.000503
+1.44%
$ 23,217 $ 943
Oct 14, 3 PM $ 0.000494
+0.00%
$ 22,795 $ 914
Oct 14, 2 PM $ 0.000489
+0.00%
$ 22,593 $ 903
Oct 14, 1 PM $ 0.000486
+0.00%
$ 22,467 $ 897
Oct 14, 12 PM $ 0.000486
-0.45%
$ 22,444 $ 884
Oct 14, 11 AM $ 0.00049
+0.50%
$ 22,639 $ 874
Oct 14, 10 AM $ 0.000492
-0.42%
$ 22,714 $ 859
Oct 14, 7 AM $ 0.000497
+0.42%
$ 22,840 $ 847
Oct 14, 6 AM $ 0.000498
-1.26%
$ 22,996 $ 834
Oct 14, 5 AM $ 0.000508
+0.00%
$ 23,445 $ 811
Oct 14, 4 AM $ 0.000511
-0.38%
$ 23,591 $ 804
Oct 13, 11 AM $ 0.000518
-0.96%
$ 23,923 $ 764
Oct 13, 10 AM $ 0.000525
+0.00%
$ 24,261 $ 747
Oct 13, 6 AM $ 0.000517
+0.00%
$ 23,884 $ 728
Oct 12, 4 PM $ 0.000517
+0.52%
$ 23,880 $ 698
Oct 12, 3 PM $ 0.000512
+0.49%
$ 23,652 $ 686
Oct 12, 2 PM $ 0.000507
+0.47%
$ 23,431 $ 675
Oct 12, 1 PM $ 0.000506
-0.46%
$ 23,366 $ 657
Oct 12, 12 PM $ 0.000506
+0.84%
$ 23,371 $ 646