SaltSwap Finance Historical Data

SALT Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 20, 8 AM	$ 0.000384	-0.17%	$ 19,140	$ 6
Jan 19, 4 AM	$ 0.000385	+0.00%	$ 19,185	$ 31
Jan 19, 12 AM	$ 0.000388	+0.00%	$ 19,348	$ 21
Jan 17, 1 AM	$ 0.000391	+0.00%	$ 19,483	$ 9
Jan 17, 12 AM	$ 0.000391	+0.00%	$ 19,496	$ 9
Jan 15, 7 PM	$ 0.000393	+0.00%	$ 19,589	$ 16
Jan 15, 3 AM	$ 0.000395	+0.00%	$ 19,670	$ 8
Jan 15, 1 AM	$ 0.000396	-0.16%	$ 19,731	$ 44
Jan 15, 12 AM	$ 0.000397	+0.00%	$ 19,787	$ 41
Jan 14, 11 AM	$ 0.000397	+0.00%	$ 19,770	$ 31
Jan 13, 7 PM	$ 0.000397	+0.45%	$ 19,762	$ 25
Jan 13, 6 PM	$ 0.000393	+0.33%	$ 19,577	$ 10
Jan 11, 8 PM	$ 0.00039	+0.00%	$ 19,420	$ 82
Jan 10, 10 PM	$ 0.00039	+0.00%	$ 19,434	$ 75
Jan 10, 12 PM	$ 0.000389	+0.00%	$ 19,375	$ 68
Jan 10, 3 AM	$ 0.000387	+0.00%	$ 19,297	$ 66
Jan 8, 7 AM	$ 0.000385	+0.00%	$ 19,200	$ 49
Jan 8, 6 AM	$ 0.000386	+0.00%	$ 19,249	$ 46
Jan 6, 11 PM	$ 0.000392	+0.00%	$ 19,527	$ 25
Jan 6, 9 PM	$ 0.00039	+0.35%	$ 19,452	$ 21
Jan 6, 5 PM	$ 0.000392	+0.00%	$ 19,535	$ 9
Jan 5, 8 PM	$ 0.000391	+0.00%	$ 19,473	$ 5
Jan 4, 4 AM	$ 0.000384	+0.00%	$ --	$ 27
Jan 2, 5 PM	$ 0.000385	+0.00%	$ 19,166	$ 14
Jan 2, 4 PM	$ 0.000383	+0.00%	$ 19,100	$ 10
Jan 2, 3 PM	$ 0.000382	+0.00%	$ 19,044	$ 7

Download