SaltSwap Finance Historical Data

SALT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.000251
+0.00%
$12,488 $11
Apr 12, 1 AM $0.000251
-0.48%
$12,496 $27
Apr 11, 7 PM $0.000254
+0.01%
$12,661 $9
Apr 10, 7 PM $0.000253
+0.00%
$12,605 $19
Apr 10, 6 AM $0.000252
+0.00%
$12,537 $15
Apr 9, 1 AM $0.000252
+0.00%
$12,567 $32
Apr 8, 2 PM $0.000254
-0.22%
$12,648 $67
Apr 8, 8 AM $0.000255
-0.07%
$12,701 $70
Apr 8, 7 AM $0.000255
+0.00%
$12,726 $69
Apr 8, 1 AM $0.000256
+0.00%
$12,750 $63
Apr 7, 11 PM $0.000256
+0.20%
$12,755 $53
Apr 7, 10 PM $0.000255
+0.24%
$12,703 $56
Apr 7, 9 PM $0.000254
+0.00%
$12,655 $45
Apr 7, 5 PM $0.000253
+0.00%
$12,601 $37
Apr 7, 12 PM $0.000252
+0.00%
$12,559 $29
Apr 7, 11 AM $0.000252
-0.08%
$12,558 $24
Apr 6, 11 PM $0.000253
+0.00%
$12,610 $38
Apr 6, 12 AM $0.000253
+0.23%
$12,625 $26
Apr 5, 11 PM $0.000252
+0.18%
$12,564 $17
Apr 4, 7 PM $0.000252
+0.00%
$12,568 $8
Apr 2, 6 PM $0.000249
+0.00%
$12,423 $92
Apr 2, 1 PM $0.000252
+0.00%
$12,539 $80
Apr 2, 10 AM $0.000253
+0.00%
$12,626 $67
Apr 2, 9 AM $0.000255
+0.00%
$12,696 $61
Apr 2, 8 AM $0.000254
+0.00%
$12,677 $58
Apr 2, 5 AM $0.000255
+0.00%
$12,714 $53
Apr 2, 4 AM $0.000255
-0.27%
$12,719 $51
Apr 2, 3 AM $0.000256
-0.31%
$12,768 $45
Apr 2, 2 AM $0.000258
-0.23%
$12,839 $35
Apr 2, 1 AM $0.00026
+0.00%
$12,935 $26
Apr 1, 1 PM $0.000261
+0.00%
$12,993 $28
Apr 1, 10 AM $0.00026
+0.00%
$12,936 $25
Mar 31, 5 PM $0.000261
+0.00%
$13,029 $52
Mar 31, 2 PM $0.000261
+0.25%
$12,991 $47
Mar 31, 9 AM $0.000259
-0.23%
$12,911 $34
Mar 31, 8 AM $0.00026
+0.00%
$12,946 $28
Mar 30, 11 PM $0.00026
+0.00%
$12,959 $37
Mar 30, 6 PM $0.000261
+0.00%
$13,028 $49
Mar 30, 8 AM $0.000263
+0.00%
$13,093 $53
Mar 30, 2 AM $0.000262
+0.00%
$13,038 $46
Mar 30, 1 AM $0.000261
+0.00%
$13,020 $42
Mar 30, 12 AM $0.00026
+0.00%
$12,947 $32
Mar 29, 11 PM $0.00026
+0.13%
$12,935 $32
Mar 29, 10 PM $0.00026
+0.00%
$12,957 $22
Mar 29, 3 PM $0.00026
-0.02%
$12,958 $15
Mar 28, 11 PM $0.000262
+0.00%
$13,042 $14
Mar 28, 8 PM $0.000263
+0.00%
$13,111 $13
Mar 27, 11 PM $0.000261
+0.00%
$13,028 $64
Mar 27, 9 PM $0.000261
+0.00%
$13,005 $63
Mar 27, 5 PM $0.000262
+0.00%
$13,032 $57