SaltSwap Finance Historical Data

SALT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000497
+0.10%
$ 22,950 $ 625
Oct 12, 9 AM $ 0.000493
+1.08%
$ 22,781 $ 616
Oct 12, 7 AM $ 0.000483
+0.26%
$ 22,296 $ 591
Oct 12, 5 AM $ 0.000478
+0.43%
$ 22,066 $ 579
Oct 12, 12 AM $ 0.000477
+0.00%
$ 22,004 $ 563
Oct 11, 9 PM $ 0.000475
-0.07%
$ 21,928 $ 548
Oct 11, 8 PM $ 0.000478
-0.60%
$ 22,073 $ 530
Oct 11, 7 PM $ 0.000484
-0.46%
$ 22,341 $ 516
Oct 11, 6 PM $ 0.000487
+0.00%
$ 22,466 $ 498
Oct 11, 5 PM $ 0.000485
+0.64%
$ 22,376 $ 494
Oct 11, 3 PM $ 0.000477
+0.00%
$ 22,022 $ 475
Oct 10, 3 PM $ 0.000504
-0.89%
$ 23,249 $ 196
Oct 9, 2 PM $ 0.000509
+0.00%
$ 22,659 $ 158
Oct 9, 8 AM $ 0.000515
+0.00%
$ 22,924 $ 144
Oct 9, 7 AM $ 0.000513
+0.21%
$ 22,860 $ 140
Oct 9, 6 AM $ 0.000511
+0.00%
$ 22,744 $ 135
Oct 9, 2 AM $ 0.000512
+0.00%
$ 22,809 $ 122
Oct 7, 3 PM $ 0.000515
+0.00%
$ 22,914 $ 95
Oct 7, 2 PM $ 0.000515
+0.00%
$ 22,914 $ 90
Oct 7, 12 PM $ 0.000514
+0.01%
$ 22,897 $ 83
Oct 7, 11 AM $ 0.000512
+0.01%
$ 22,787 $ 77
Oct 7, 10 AM $ 0.000512
+0.72%
$ 22,783 $ 72
Oct 7, 9 AM $ 0.000506
+0.00%
$ 22,521 $ 63
Oct 7, 8 AM $ 0.000506
+0.00%
$ 22,519 $ 63
Oct 7, 4 AM $ 0.000503
+0.01%
$ 22,378 $ 56
Download