SaltSwap Finance Historical Data

SALT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.000264
+0.00%
$13,140 $37
Mar 27, 10 AM $0.000265
+0.00%
$13,184 $35
Mar 27, 8 AM $0.000267
-0.30%
$13,287 $62
Mar 26, 9 AM $0.000269
+0.00%
$13,408 $39
Mar 26, 8 AM $0.000269
-0.40%
$13,409 $32
Mar 26, 6 AM $0.00027
-0.22%
$13,460 $30
Mar 26, 5 AM $0.000271
-0.15%
$13,507 $25
Mar 26, 3 AM $0.000272
+0.00%
$13,546 $27
Mar 25, 3 PM $0.000273
+0.00%
$13,585 $42
Mar 25, 5 AM $0.000272
+0.00%
$13,533 $38
Mar 24, 9 PM $0.00027
+0.00%
$13,433 $38
Mar 24, 5 PM $0.000268
+0.00%
$13,379 $33
Mar 24, 2 PM $0.000269
-0.16%
$13,401 $39
Mar 24, 10 AM $0.00027
+0.00%
$13,471 $80
Mar 24, 7 AM $0.00027
+0.00%
$13,448 $75
Mar 24, 5 AM $0.000269
+0.00%
$13,411 $78
Mar 24, 2 AM $0.00027
+0.00%
$13,457 $72
Mar 23, 4 PM $0.000271
-0.22%
$13,499 $69
Mar 23, 3 PM $0.000272
+0.00%
$13,538 $63
Mar 23, 1 PM $0.000272
+0.00%
$13,578 $56
Mar 23, 12 PM $0.000272
-0.18%
$13,531 $48
Mar 23, 11 AM $0.00027
+0.32%
$13,465 $41
Mar 23, 6 AM $0.000269
+0.00%
$13,420 $18
Mar 22, 11 AM $0.00027
+0.00%
$13,443 $44
Mar 22, 2 AM $0.00027
+0.00%
$13,462 $34
Mar 22, 12 AM $0.00027
-0.31%
$13,471 $30
Mar 21, 11 PM $0.000272
-0.15%
$13,534 $14
Mar 20, 2 PM $0.000273
-0.10%
$13,585 $22
Mar 19, 9 PM $0.000273
+0.00%
$13,612 $39
Mar 19, 5 PM $0.000273
+0.00%
$13,588 $33
Mar 19, 1 PM $0.000274
+0.00%
$13,630 $43
Mar 19, 12 PM $0.000274
+0.00%
$13,652 $40
Mar 19, 7 AM $0.000275
+0.00%
$13,696 $60
Mar 19, 6 AM $0.000275
+0.00%
$13,683 $51
Mar 18, 3 PM $0.000276
+0.00%
$13,732 $50
Mar 18, 2 PM $0.000277
-0.64%
$13,779 $45
Mar 18, 12 PM $0.000279
-0.36%
$13,884 $37
Mar 18, 11 AM $0.00028
+0.00%
$13,971 $27
Mar 17, 6 PM $0.000282
+0.10%
$14,029 $42
Mar 17, 11 AM $0.000281
+0.00%
$14,000 $41
Mar 17, 10 AM $0.000281
-0.27%
$14,012 $38
Mar 17, 7 AM $0.000282
+0.00%
$14,050 $20
Mar 17, 4 AM $0.000282
+0.00%
$14,055 $12
Mar 16, 10 PM $0.000284
+0.00%
$14,149 $28
Mar 16, 9 AM $0.000283
+0.00%
$14,087 $10
Mar 16, 8 AM $0.000284
+0.00%
$14,139 $22
Mar 16, 3 AM $0.000283
+0.00%
$14,102 $18
Mar 15, 10 PM $0.000281
+0.00%
$14,018 $34
Mar 15, 5 PM $0.000279
+0.00%
$13,901 $21
Mar 15, 4 PM $0.000278
+0.00%
$13,874 $18