SaltSwap Finance Historical Data

SALT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.00028
+0.00%
$13,938 $17
Mar 15, 9 AM $0.00028
+0.00%
$13,949 $11
Mar 15, 3 AM $0.00028
+0.07%
$13,930 $51
Mar 15, 2 AM $0.000279
+0.00%
$13,888 $103
Mar 14, 8 AM $0.000278
-0.03%
$13,841 $99
Mar 13, 10 PM $0.000279
+0.00%
$13,926 $88
Mar 13, 6 PM $0.00028
+0.00%
$13,947 $81
Mar 13, 5 PM $0.000281
+0.09%
$13,997 $78
Mar 13, 4 PM $0.000282
+0.00%
$14,033 $72
Mar 13, 3 PM $0.000282
-0.54%
$14,068 $66
Mar 13, 1 PM $0.000283
+0.00%
$14,087 $57
Mar 13, 12 PM $0.000282
+0.00%
$14,059 $49
Mar 13, 12 AM $0.000279
+0.00%
$13,927 $31
Mar 12, 2 PM $0.000278
+0.00%
$13,843 $17
Mar 12, 2 AM $0.000277
+0.00%
$13,827 $25
Mar 11, 5 PM $0.000279
+0.15%
$13,907 $15
Mar 11, 1 PM $0.000276
+0.00%
$13,745 $6
Mar 10, 7 PM $0.000277
+0.00%
$13,819 $37
Mar 10, 2 PM $0.000277
+0.00%
$13,804 $28
Mar 10, 12 AM $0.000275
+0.00%
$13,714 $50
Mar 9, 11 PM $0.000275
-0.08%
$13,723 $49
Mar 9, 8 PM $0.000276
-0.16%
$13,736 $41
Mar 9, 1 PM $0.000277
+0.24%
$13,795 $27
Mar 9, 12 PM $0.000276
+0.23%
$13,773 $20
Mar 9, 3 AM $0.000274
+0.39%
$13,660 $13
Mar 9, 1 AM $0.000273
+0.00%
$13,581 $34
Mar 8, 2 PM $0.000272
+0.00%
$13,552 $16
Mar 8, 1 PM $0.000272
+0.00%
$13,572 $15
Mar 8, 3 AM $0.000272
-0.22%
$13,574 $116
Mar 7, 10 PM $0.000274
+0.00%
$13,629 $113
Mar 7, 7 PM $0.000274
-0.22%
$13,643 $110
Mar 7, 6 PM $0.000274
+0.00%
$13,674 $101
Mar 7, 6 AM $0.000275
+0.00%
$13,717 $90
Mar 6, 9 PM $0.000276
+0.00%
$13,773 $37
Mar 6, 3 PM $0.00028
+0.00%
$-- $33
Mar 6, 2 PM $0.000281
+0.00%
$13,987 $27
Mar 6, 12 PM $0.000282
+0.00%
$14,048 $17
Mar 6, 11 AM $0.000282
-0.22%
$14,073 $14
Mar 5, 12 PM $0.000287
+0.00%
$14,304 $22
Mar 5, 11 AM $0.000289
+0.00%
$14,397 $17
Mar 5, 10 AM $0.000288
+0.00%
$14,360 $14
Mar 5, 1 AM $0.000287
+0.00%
$14,311 $111
Mar 4, 1 PM $0.000285
+0.00%
$14,205 $85
Mar 4, 12 PM $0.000285
+0.00%
$14,203 $83
Mar 4, 9 AM $0.000287
+0.00%
$14,286 $74
Mar 4, 8 AM $0.000285
+0.62%
$14,208 $68
Mar 4, 7 AM $0.000283
+0.11%
$14,077 $49
Mar 3, 4 PM $0.000283
+0.52%
$14,085 $29
Mar 3, 3 PM $0.00028
+0.00%
$13,936 $20
Mar 3, 5 AM $0.000282
-0.18%
$14,058 $75