SaltSwap Finance Historical Data

SALT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.000283
-0.18%
$14,113 $65
Mar 2, 7 PM $0.000284
-0.23%
$14,162 $59
Mar 2, 6 PM $0.000284
+0.00%
$14,175 $53
Mar 2, 3 PM $0.000286
+1.27%
$14,258 $48
Mar 2, 2 PM $0.000282
+0.27%
$14,029 $19
Mar 2, 9 AM $0.00028
+0.00%
$13,930 $2
Mar 2, 3 AM $0.000281
+0.00%
$14,005 $170
Mar 1, 11 PM $0.00028
+0.00%
$13,930 $159
Mar 1, 8 PM $0.000278
+0.00%
$13,853 $154
Mar 1, 3 PM $0.000282
+0.00%
$14,048 $140
Mar 1, 11 AM $0.00028
+0.00%
$13,961 $86
Mar 1, 6 AM $0.000284
-0.45%
$14,168 $77
Mar 1, 3 AM $0.000285
+0.00%
$14,202 $118
Mar 1, 2 AM $0.000285
+0.53%
$14,219 $114
Feb 28, 8 PM $0.000282
+0.31%
$14,071 $93
Feb 28, 7 PM $0.000281
+0.00%
$14,003 $83
Feb 28, 6 PM $0.000281
+0.30%
$13,994 $78
Feb 28, 11 AM $0.000278
+0.62%
$13,830 $56
Feb 27, 5 PM $0.000284
-0.18%
$14,127 $73
Feb 27, 3 PM $0.000284
+0.00%
$14,165 $68
Feb 27, 11 AM $0.000286
+0.00%
$14,235 $59
Feb 25, 1 PM $0.000284
+0.00%
$14,167 $35
Feb 25, 12 PM $0.000284
+0.01%
$14,131 $30
Feb 25, 1 AM $0.00028
+0.00%
$13,932 $74
Feb 23, 12 PM $0.000285
+0.00%
$14,194 $37
Feb 23, 9 AM $0.000284
+0.32%
$14,137 $30
Feb 23, 1 AM $0.00028
-2.27%
$13,975 $58
Feb 23, 12 AM $0.000287
+0.00%
$14,277 $22
Feb 22, 11 PM $0.000287
-0.06%
$14,280 $22
Feb 22, 5 PM $0.000285
-0.29%
$14,198 $16
Feb 22, 4 PM $0.000286
+0.00%
$14,250 $5
Feb 22, 3 PM $0.000286
+0.00%
$14,271 $5
Feb 20, 9 PM $0.000288
+0.00%
$14,363 $62
Feb 20, 8 PM $0.000288
+0.00%
$14,349 $61
Feb 20, 7 PM $0.000288
+0.01%
$14,344 $60
Feb 20, 5 PM $0.000286
+0.00%
$14,264 $49
Feb 20, 1 PM $0.000284
+0.00%
$14,146 $34
Feb 19, 4 AM $0.00036
+0.00%
$17,963 $6
Feb 18, 2 PM $0.000287
+0.00%
$-- $15
Feb 18, 1 AM $0.000288
+0.00%
$14,334 $28
Feb 18, 12 AM $0.000287
+0.00%
$14,321 $26
Feb 17, 2 PM $0.000288
+0.00%
$14,344 $8
Feb 17, 10 AM $0.000288
+0.00%
$14,375 $30
Feb 17, 9 AM $0.000289
+0.00%
$14,388 $28
Feb 16, 10 PM $0.00029
+0.00%
$14,468 $79
Feb 16, 9 PM $0.00029
+0.24%
$14,434 $73
Feb 16, 6 PM $0.000289
+0.08%
$14,381 $62
Feb 16, 5 PM $0.000288
+0.00%
$14,340 $57
Feb 16, 3 PM $0.000286
-0.79%
$14,240 $43
Feb 16, 2 PM $0.000289
+0.00%
$-- $36