SaltSwap Finance Historical Data

SALT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.000289
-0.67%
$14,395 $29
Feb 16, 12 PM $0.000289
+0.00%
$14,408 $30
Feb 16, 5 AM $0.000288
+0.00%
$14,369 $33
Feb 15, 9 PM $0.000288
+0.00%
$14,365 $43
Feb 15, 7 PM $0.000286
+0.00%
$14,251 $37
Feb 15, 6 PM $0.00027
+0.00%
$13,456 $33
Feb 15, 5 PM $0.00027
+0.00%
$13,447 $23
Feb 15, 4 PM $0.000289
-0.23%
$14,419 $21
Feb 15, 1 PM $0.00029
+0.00%
$14,455 $13
Feb 15, 8 AM $0.000296
+0.04%
$14,734 $12
Feb 14, 2 PM $0.000293
+0.00%
$14,619 $16
Feb 14, 12 PM $0.000295
+0.00%
$14,716 $28
Feb 14, 8 AM $0.000294
+0.30%
$14,627 $17
Feb 13, 7 PM $0.000291
+0.00%
$14,500 $27
Feb 13, 3 PM $0.000289
+0.00%
$14,388 $9
Feb 13, 7 AM $0.000286
+0.00%
$14,258 $46
Feb 13, 6 AM $0.000287
-0.38%
$14,280 $34
Feb 13, 5 AM $0.000288
+0.00%
$14,357 $26
Feb 13, 4 AM $0.000289
+0.00%
$14,414 $17
Feb 13, 3 AM $0.00029
+0.08%
$14,447 $16
Feb 12, 11 PM $0.000291
+0.12%
$14,477 $35
Feb 12, 7 PM $0.00029
+0.00%
$14,448 $25
Feb 12, 4 PM $0.000289
+0.00%
$14,411 $16
Feb 12, 3 PM $0.00029
+0.00%
$14,472 $5
Feb 12, 9 AM $0.00029
-0.09%
$14,474 $33
Feb 12, 4 AM $0.000292
+0.00%
$14,554 $106
Feb 11, 11 PM $0.00029
-0.05%
$14,462 $162
Feb 11, 10 PM $0.000292
+0.00%
$14,541 $158
Feb 11, 7 PM $0.00029
+0.00%
$14,444 $147
Feb 11, 6 PM $0.00029
+0.54%
$14,456 $142
Feb 11, 4 PM $0.000286
+0.00%
$14,249 $118
Feb 11, 3 PM $0.000288
+0.00%
$14,359 $112
Feb 11, 2 PM $0.00029
+0.86%
$14,427 $94
Feb 11, 7 AM $0.000288
+0.00%
$14,342 $38
Feb 11, 4 AM $0.000293
+0.00%
$14,577 $11
Feb 11, 1 AM $0.000295
+0.00%
$-- $84
Feb 10, 6 PM $0.000293
-0.55%
$14,598 $160
Feb 10, 2 PM $0.000295
+0.00%
$14,698 $143
Feb 10, 1 PM $0.000295
+0.10%
$14,708 $141
Feb 10, 12 PM $0.000296
-0.10%
$14,732 $138
Feb 10, 10 AM $0.000297
+0.00%
$14,779 $131
Feb 9, 6 PM $0.000299
+0.00%
$14,901 $105
Feb 9, 5 PM $0.000298
+0.00%
$14,872 $100
Feb 9, 4 PM $0.000298
+0.29%
$14,835 $95
Feb 9, 1 PM $0.000296
+0.00%
$14,725 $81
Feb 9, 10 AM $0.000295
-0.18%
$14,694 $69
Feb 9, 8 AM $0.000297
-0.21%
$14,798 $56
Feb 9, 6 AM $0.000299
+0.00%
$14,922 $40
Feb 9, 5 AM $0.0003
+0.00%
$14,940 $38
Feb 9, 3 AM $0.0003
+0.00%
$14,961 $35