SaltSwap Finance Historical Data

SALT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $0.000302
+0.49%
$15,062 $101
Feb 8, 10 PM $0.0003
+0.00%
$14,955 $88
Feb 8, 5 PM $0.000299
+0.00%
$14,912 $65
Feb 8, 4 PM $0.0003
+0.00%
$14,952 $60
Feb 8, 3 PM $0.000301
+0.00%
$15,017 $53
Feb 8, 5 AM $0.000301
+0.00%
$14,980 $33
Feb 7, 11 PM $0.000302
-0.15%
$15,033 $42
Feb 7, 6 PM $0.000303
+0.90%
$15,108 $36
Feb 7, 4 PM $0.000301
+0.00%
$14,993 $18
Feb 7, 3 PM $0.000299
+0.00%
$14,900 $13
Feb 7, 2 PM $0.0003
+0.27%
$14,934 $9
Feb 7, 10 AM $0.0003
+0.00%
$14,965 $96
Feb 7, 7 AM $0.000299
-1.02%
$14,908 $90
Feb 7, 6 AM $0.000303
-0.45%
$15,114 $63
Feb 7, 1 AM $0.000304
+0.00%
$15,138 $422
Feb 6, 6 PM $0.000306
-0.64%
$15,239 $395
Feb 6, 5 PM $0.000307
+0.37%
$15,301 $386
Feb 6, 4 PM $0.000306
+0.00%
$15,241 $374
Feb 6, 1 PM $0.0003
+0.00%
$14,951 $339
Feb 6, 10 AM $0.000298
+0.13%
$14,868 $321
Feb 6, 9 AM $0.000297
+0.00%
$14,804 $313
Feb 6, 8 AM $0.000297
+0.00%
$14,776 $298
Feb 6, 7 AM $0.000296
+0.00%
$14,743 $285
Feb 6, 6 AM $0.000299
-0.66%
$14,905 $280
Feb 6, 5 AM $0.000298
+0.61%
$14,843 $269
Feb 6, 4 AM $0.000296
+0.67%
$14,752 $235
Feb 6, 3 AM $0.000295
+0.00%
$14,705 $223
Feb 6, 2 AM $0.000297
+0.06%
$14,812 $719
Feb 6, 1 AM $0.000296
+1.69%
$14,774 $698
Feb 6, 12 AM $0.00029
-0.86%
$14,456 $648
Feb 5, 11 PM $0.000294
-0.53%
$14,650 $539
Feb 5, 10 PM $0.000294
+0.64%
$14,672 $510
Feb 5, 9 PM $0.000294
-1.88%
$14,627 $473
Feb 5, 8 PM $0.000302
+0.00%
$15,042 $414
Feb 5, 6 PM $0.000303
-0.70%
$15,118 $371
Feb 5, 5 PM $0.000306
-0.90%
$15,244 $356
Feb 5, 4 PM $0.000308
+0.27%
$15,339 $329
Feb 5, 3 PM $0.000307
-1.96%
$15,277 $311
Feb 5, 1 PM $0.000311
+0.00%
$15,490 $239
Feb 5, 12 PM $0.000311
-0.41%
$15,476 $234
Feb 5, 11 AM $0.000313
-0.38%
$15,592 $224
Feb 5, 8 AM $0.000317
+0.00%
$15,776 $211
Feb 4, 10 PM $0.000316
-0.44%
$15,758 $186
Feb 4, 6 PM $0.00032
-0.73%
$15,965 $153
Feb 4, 5 PM $0.000324
-0.37%
$16,126 $130
Feb 4, 11 AM $0.000331
-0.26%
$16,505 $83
Feb 4, 10 AM $0.000332
+0.00%
$-- $76
Feb 4, 9 AM $0.000332
+0.00%
$16,544 $74
Feb 4, 12 AM $0.000333
+0.00%
$16,593 $89
Feb 3, 11 PM $0.000334
+0.00%
$16,635 $86