SaltSwap Finance Historical Data

SALT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $0.000335
-0.30%
$16,679 $83
Feb 3, 8 PM $0.000333
+0.34%
$16,605 $70
Feb 3, 7 PM $0.000331
+0.37%
$16,489 $62
Feb 3, 6 PM $0.000331
-0.73%
$16,491 $47
Feb 3, 5 PM $0.000335
-0.37%
$16,674 $35
Feb 3, 4 PM $0.000336
+0.00%
$16,735 $31
Feb 2, 5 AM $0.000331
-0.70%
$16,494 $83
Feb 2, 4 AM $0.000332
+0.36%
$16,550 $72
Feb 2, 3 AM $0.00033
-1.41%
$16,430 $64
Feb 2, 1 AM $0.000335
+0.00%
$16,713 $91
Feb 2, 12 AM $0.000334
+0.22%
$16,662 $88
Feb 1, 11 PM $0.000332
-0.63%
$16,566 $82
Feb 1, 9 PM $0.000334
+0.00%
$16,645 $64
Feb 1, 8 PM $0.000334
+0.00%
$16,621 $62
Feb 1, 6 PM $0.000334
+0.00%
$16,630 $57
Feb 1, 3 PM $0.000333
-0.37%
$16,584 $46
Feb 1, 2 PM $0.000334
-0.95%
$16,647 $38
Feb 1, 7 AM $0.00034
-0.24%
$16,935 $17
Feb 1, 12 AM $0.000339
+0.00%
$16,913 $138
Download