GoldKeyCoin Historical Data

WGKC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00266
+0.00%
$ 2,659 $ 14
Today, at 11 AM $ 0.00266
+0.00%
$ 2,659 $ 14
Today, at 10 AM $ 0.00263
+2.55%
$ 2,632 $ 14
Today, at 9 AM $ 0.00147
-30.34%
$ 1,472 $ 4
Today, at 1 AM $ 0.00156
-1.29%
$ 1,560 $ 10
Yesterday, at 9 PM $ 0.00265
+0.00%
$ 2,648 $ 3
Yesterday, at 8 PM $ 0.000573
+14.08%
$ 573 $ 12
Yesterday, at 1 PM $ 0.000648
+65.74%
$ 648 $ 3
Yesterday, at 12 PM $ 0.000569
-4.74%
$ 569 $ 3
Yesterday, at 11 AM $ 0.000426
-28.60%
$ 426 $ 2
Yesterday, at 10 AM $ 0.00059
+0.00%
$ 590 $ 2
Yesterday, at 5 AM $ 0.000431
+0.00%
$ 431 $ 2
Yesterday, at 4 AM $ 0.000423
+0.00%
$ 423 $ 2
Yesterday, at 2 AM $ 0.000468
+12.36%
$ 468 $ 1
Apr 19, 12 AM $ 0.00057
+0.00%
$ 570 $ 1
Apr 18, 11 PM $ 0.000425
-12.01%
$ 425 $ 1
Apr 18, 10 PM $ 0.000434
-22.97%
$ 434 $ 1
Apr 18, 8 PM $ 0.000441
+0.00%
$ 441 $ 0
Apr 18, 12 PM $ 0.000435
+0.00%
$ 435 $ 1
Apr 17, 10 PM $ 0.00267
+0.00%
$ 2,671 $ 9
Apr 17, 9 PM $ 0.00285
+4.77%
$ 2,853 $ 13
Apr 17, 1 PM $ 0.00275
+0.00%
$ 2,750 $ 9
Apr 17, 12 PM $ 0.00284
+0.00%
$ 2,837 $ 8
Apr 17, 11 AM $ 0.00296
+0.00%
$ 2,958 $ 7
Apr 17, 9 AM $ 0.00263
+0.00%
$ 2,625 $ 7
Apr 17, 8 AM $ 0.00272
+0.00%
$ 2,722 $ 7
Apr 17, 7 AM $ 0.00295
+0.00%
$ 2,953 $ 4
Apr 17, 12 AM $ 0.00269
+0.00%
$ 2,689 $ 6
Apr 16, 10 PM $ 0.00314
+0.00%
$ 3,136 $ 3
Apr 16, 9 PM $ 0.00312
+6.68%
$ 3,116 $ 4
Apr 16, 8 PM $ 0.0028
+0.00%
$ 2,803 $ 6
Apr 16, 3 PM $ 0.00292
+0.04%
$ 2,924 $ 8
Apr 15, 7 PM $ 0.0065
-24.49%
$ 6,500 $ 23
Apr 15, 6 PM $ 0.0064
+0.00%
$ 6,403 $ 20
Apr 15, 5 PM $ 0.00708
+7.19%
$ 7,084 $ 24
Apr 15, 3 PM $ 0.00687
-6.54%
$ 6,865 $ 15
Apr 15, 2 PM $ 0.00761
+8.79%
$ 7,606 $ 17
Apr 15, 12 PM $ 0.00635
-21.61%
$ 6,351 $ 15
Apr 15, 11 AM $ 0.00699
+23.82%
$ 6,988 $ 10
Apr 15, 10 AM $ 0.0081
+49.95%
$ 8,099 $ 15
Apr 15, 9 AM $ 0.00553
+0.00%
$ 5,534 $ 15
Apr 15, 7 AM $ 0.00824
+0.00%
$ 8,237 $ 10
Apr 15, 6 AM $ 0.00563
+0.00%
$ 5,631 $ 14
Apr 15, 12 AM $ 0.0082
+24.45%
$ 8,204 $ 14
Apr 14, 10 PM $ 0.00695
+0.00%
$ 6,953 $ 14
Apr 14, 8 PM $ 0.00653
-8.53%
$ 6,528 $ 13
Apr 14, 6 PM $ 0.00699
-1.04%
$ 6,993 $ 14
Apr 14, 3 PM $ 0.00503
-9.01%
$ 5,025 $ 12
Apr 14, 2 PM $ 0.00548
-23.88%
$ 5,480 $ 16
Apr 14, 6 AM $ 0.00716
-2.36%
$ 7,161 $ 37
Download