GoldKeyCoin Historical Data

WGKC
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00301
+0.00%
$ 3,006 $ 0
Jun 28, 9 PM $ 0.00295
+0.00%
$ 2,949 $ 0
Jun 28, 1 PM $ 0.00288
-2.09%
$ 2,885 $ 0
Jun 24, 10 AM $ 0.00294
+0.00%
$ 2,942 $ 1
Jun 23, 10 AM $ 0.00245
+0.00%
$ 2,449 $ 1
Jun 22, 7 PM $ 0.00279
+6.29%
$ 2,792 $ 0
Jun 22, 6 PM $ 0.0027
+0.50%
$ 2,697 $ 0
Jun 20, 8 AM $ 0.00252
-10.05%
$ 2,522 $ 2
Jun 20, 4 AM $ 0.00272
+0.00%
$ 2,723 $ 1
Jun 20, 12 AM $ 0.00277
+0.00%
$ 2,775 $ 1
Jun 19, 8 PM $ 0.00269
-1.36%
$ -- $ 1
Jun 19, 1 PM $ 0.00264
+0.00%
$ 2,643 $ 1
Jun 19, 12 PM $ 0.00283
+0.00%
$ 2,834 $ 0
Jun 19, 7 AM $ 0.00256
+1.23%
$ 2,562 $ 0
Jun 17, 5 AM $ 0.00274
-1.20%
$ 2,738 $ 0
Jun 14, 7 AM $ 0.00272
+0.00%
$ 2,715 $ 1
Jun 14, 6 AM $ 0.00274
+0.00%
$ 2,738 $ 1
Jun 13, 8 AM $ 0.0025
-2.25%
$ 2,504 $ 3
Jun 12, 12 PM $ 0.0027
+3.90%
$ 2,700 $ 2
Jun 9, 7 PM $ 0.00301
-4.44%
$ 3,010 $ 0
Jun 7, 3 PM $ 0.0029
+0.00%
$ 2,895 $ 1
Jun 7, 8 AM $ 0.00267
+3.46%
$ 2,670 $ 0
Jun 6, 6 PM $ 0.00271
-0.98%
$ 2,710 $ 3
Jun 6, 5 AM $ 0.00272
+0.00%
$ 2,716 $ 4
Jun 5, 8 PM $ 0.00277
-1.04%
$ 2,767 $ 3
Jun 5, 4 PM $ 0.00275
+0.00%
$ 2,750 $ 1
Jun 5, 10 AM $ 0.00251
+0.04%
$ 2,509 $ 1
Jun 5, 8 AM $ 0.00262
+0.00%
$ 2,618 $ 1
Jun 5, 7 AM $ 0.00267
+1.75%
$ 2,670 $ 1
Jun 4, 8 AM $ 0.00268
+0.00%
$ 2,684 $ 3
Jun 4, 4 AM $ 0.00251
-3.83%
$ 2,513 $ 3
Jun 4, 2 AM $ 0.00263
-3.32%
$ 2,633 $ 2
Jun 3, 9 PM $ 0.00264
+0.00%
$ 2,642 $ 1
Jun 3, 11 AM $ 0.00268
+0.00%
$ 2,681 $ 2
Jun 3, 5 AM $ 0.00274
+0.00%
$ 2,740 $ 1
Jun 1, 9 AM $ 0.00282
+0.00%
$ 2,823 $ 1
Jun 1, 8 AM $ 0.00271
+0.00%
$ 2,709 $ 1
May 31, 12 PM $ 0.00274
+0.00%
$ 2,744 $ 2
May 31, 9 AM $ 0.00262
-2.47%
$ 2,617 $ 1
May 31, 3 AM $ 0.00256
-1.70%
$ 2,556 $ 1
May 30, 2 PM $ 0.00271
+0.00%
$ -- $ 1
May 30, 1 PM $ 0.0027
+1.90%
$ 2,704 $ 1
May 29, 12 PM $ 0.00301
+0.00%
$ 3,007 $ 4
May 29, 9 AM $ 0.00302
-0.27%
$ 3,020 $ 3
May 29, 3 AM $ 0.00295
+17.13%
$ 2,954 $ 2
May 28, 8 AM $ 0.00244
+0.00%
$ 2,442 $ 2
May 28, 12 AM $ 0.00271
+0.00%
$ 2,714 $ 1
May 27, 8 PM $ 0.00261
-2.20%
$ 2,607 $ 0
May 27, 7 PM $ 0.00272
+0.00%
$ 2,717 $ 0
May 26, 10 AM $ 0.00271
+0.00%
$ 2,707 $ 0
Download