GoldKeyCoin Historical Data

WGKC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0028
+0.00%
$2,804 $0
Aug 25, 3 PM $0.00258
+0.00%
$2,582 $0
Aug 24, 9 AM $0.00273
+0.00%
$2,725 $0
Aug 21, 1 PM $0.00216
+0.00%
$2,159 $3
Aug 21, 11 AM $0.00317
+27.24%
$3,172 $0
Aug 19, 1 AM $0.00272
+0.00%
$2,716 $0
Aug 18, 12 AM $0.000884
+0.00%
$884 $0
Aug 17, 7 PM $0.000867
+0.00%
$867 $0
Aug 17, 11 AM $0.000884
+0.00%
$884 $0.01
Aug 16, 2 PM $0.0₁₀603
+0.00%
$-- $0
Aug 16, 4 AM $0.00252
-5.08%
$2,520 $0
Aug 15, 7 PM $0.00255
+0.00%
$2,554 $2
Aug 15, 5 PM $0.00256
+0.00%
$2,563 $1
Aug 15, 2 AM $0.00205
+0.00%
$2,046 $0.1
Aug 14, 9 PM $0.00242
+0.00%
$2,419 $0.1
Aug 14, 7 AM $0.0024
+0.00%
$2,400 $0
Aug 14, 2 AM $0.00237
+0.00%
$2,371 $2
Aug 13, 10 PM $0.00236
+0.00%
$2,363 $3
Aug 13, 9 PM $0.00247
+0.00%
$2,471 $3
Aug 13, 10 AM $0.00249
+0.00%
$2,492 $4
Aug 13, 8 AM $0.00252
+0.04%
$2,516 $4
Aug 13, 7 AM $0.00272
+0.00%
$2,716 $2
Aug 13, 5 AM $0.00254
+0.00%
$2,544 $2
Aug 13, 2 AM $0.00267
+0.00%
$2,666 $4
Aug 13, 1 AM $0.00266
-2.04%
$2,662 $4
Aug 13, 12 AM $0.00261
+4.03%
$2,607 $2
Aug 12, 11 PM $0.00301
+0.00%
$3,006 $2
Aug 12, 10 PM $0.00272
+0.00%
$2,722 $2
Aug 12, 8 PM $0.00262
+0.00%
$2,624 $2
Aug 12, 6 PM $0.00256
+0.00%
$2,561 $2
Aug 12, 5 PM $0.0027
-0.18%
$2,702 $1
Aug 12, 4 PM $0.00273
+1.30%
$2,733 $1
Aug 12, 3 PM $0.00264
-1.21%
$2,640 $1
Aug 12, 2 PM $0.00275
+0.00%
$2,746 $0
Aug 12, 1 PM $0.00277
+0.00%
$2,772 $0
Aug 12, 5 AM $0.0284
+62.17%
$28,359 $3
Aug 12, 4 AM $0.00271
+0.00%
$2,712 $0
Aug 12, 12 AM $0.0311
+0.00%
$31,061 $4
Aug 11, 3 PM $0.0316
+0.00%
$31,552 $7
Aug 11, 2 PM $0.0319
+0.00%
$31,935 $6
Aug 11, 6 AM $0.00271
+0.00%
$2,713 $1
Aug 11, 12 AM $0.00264
+1.99%
$2,642 $1
Aug 10, 11 PM $0.00266
+0.00%
$2,659 $0
Aug 10, 7 PM $0.00262
+0.00%
$2,622 $2
Aug 10, 7 AM $0.00264
+0.00%
$2,638 $3
Aug 10, 6 AM $0.00266
+0.00%
$2,661 $3
Aug 10, 5 AM $0.00267
-1.32%
$2,674 $3
Aug 9, 8 PM $0.0026
+2.26%
$2,597 $2
Aug 9, 7 PM $0.00264
+0.00%
$2,641 $1
Aug 9, 6 PM $0.00272
+0.00%
$2,723 $0
Download